Share Name Share Symbol Market Type Share ISIN Share Description
Eniro Prf LSE:0Q8R London Ordinary Share SE0004633956 ENIRO PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.50 +0.36% SEK140.00 SEK0.00 SEK0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eniro Prf (0Q8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018140+0.50+0.36%1401400
15 Jan 2018139.5+9.50+7.31%139.5139.50
12 Jan 2018130+0.50+0.39%1301300
11 Jan 2018129.50.000.00%129.5129.50
10 Jan 2018129.5+1.00+0.78%129.5129.50
09 Jan 2018128.5-0.50-0.39%128.5128.50
08 Jan 20181290.000.00%1291290
05 Jan 2018129-0.50-0.39%1291290
04 Jan 2018129.5-9.50-6.83%129.5129.50
03 Jan 20181390.000.00%1391390
02 Jan 2018139-4.60-3.20%1391390
29 Dec 2017143.60.000.00%143.6143.60
28 Dec 2017143.60.000.00%143.6143.60
27 Dec 2017143.6-1.40-0.97%143.6143.60
22 Dec 20171450.000.00%1451450
21 Dec 2017145-15.00-9.38%1451450
20 Dec 20171600.000.00%1601600
19 Dec 20171600.000.00%1601600
18 Dec 20171600.000.00%1601600
Download more Eniro Prf Historical Data

Eniro Prf (0Q8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.5139.5128.50.000000011.58.95%
1 Month160160128.50.0000000-20-12.50%
3 Months160160128.50.0000000-20-12.50%
6 Months160160128.50.0000000-20-12.50%
1 Year160160128.50.0000000-20-12.50%
3 Years160160128.50.0000000-20-12.50%
5 Years160160128.50.0000000-20-12.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 00:43:32