Share Name Share Symbol Market Type Share ISIN Share Description
Eniro Prf LSE:0Q8R London Ordinary Share SE0004633956 ENIRO PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK4.50 +3.00% SEK154.50 SEK0.00 SEK0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eniro Prf (0Q8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018150-4.50-2.91%1501500
18 May 2018154.5-0.50-0.32%154.5154.50
17 May 20181550.000.00%1551550
16 May 2018155+6.00+4.03%1551550
15 May 2018149+4.00+2.76%1491490
14 May 20181450.000.00%1451450
11 May 20181450.000.00%1451450
10 May 2018145+4.00+2.84%1451450
09 May 20181410.000.00%1411410
08 May 2018141-11.00-7.24%1411410
04 May 2018152+3.00+2.01%1521520
03 May 20181490.000.00%1491490
02 May 20181490.000.00%1491490
01 May 2018149-0.50-0.33%1491490
30 Apr 2018149.5-1.50-0.99%149.5149.50
27 Apr 2018151+1.00+0.67%1511510
26 Apr 2018150+0.50+0.33%1501500
25 Apr 2018149.5+2.00+1.36%149.5149.50
24 Apr 2018147.50.000.00%147.5147.50
23 Apr 2018147.5-2.50-1.67%147.5147.50
Download more Eniro Prf Historical Data

Eniro Prf (0Q8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 23:16:19