Share Name Share Symbol Market Type Share ISIN Share Description
Enervit Ord LSE:0N9T London Ordinary Share IT0004356751 ENERVIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.53 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enervit Ord (0N9T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.5299999+0.05+1.44%3.52999993.52999990
18 Jan 20183.48-0.02-0.57%3.483.480
17 Jan 20183.5+0.01+0.29%3.53.50
16 Jan 20183.490.000.00%3.493.490
15 Jan 20183.49-0.02-0.57%3.493.490
12 Jan 20183.5099999-0.04-1.13%3.50999993.50999990
11 Jan 20183.5499999+0.07+2.01%3.54999993.54999990
10 Jan 20183.48-0.01-0.29%3.483.480
09 Jan 20183.49+0.11+3.25%3.493.490
08 Jan 20183.38000010.000.00%3.38000013.38000010
05 Jan 20183.3800001+0.02+0.60%3.38000013.38000010
04 Jan 20183.3599998-0.06-1.75%3.35999983.35999980
03 Jan 20183.420.000.00%3.423.420
02 Jan 20183.420.000.12%3.423.420
29 Dec 20173.41599980.000.00%3.41599983.41599980
28 Dec 20173.41599980.000.00%3.41599983.41599980
27 Dec 20173.4159998-0.09-2.62%3.41599983.41599980
22 Dec 20173.50799980.000.00%3.50799983.50799980
Download more Enervit Ord Historical Data

Enervit Ord (0N9T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.493.533.480.00000000.041.15%
1 Month3.4163.553.360.00000000.1143.34%
3 Months3.463.553.363.46720504200.072.02%
6 Months3.463.553.363.46340504250.072.02%
1 Year3.463.553.363.46340504250.072.02%
3 Years3.463.553.363.46340504250.072.02%
5 Years3.463.553.363.46340504250.072.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 12:36:50