Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Enervit Ord LSE:0N9T London Ordinary Share IT0004356751 ENERVIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.43 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enervit Ord (0N9T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.430.000.00%3.433.430
17 Jan 20193.430.000.00%3.433.430
16 Jan 20193.430.000.00%3.433.430
15 Jan 20193.430.000.00%3.433.430
14 Jan 20193.430.000.00%3.433.430
11 Jan 20193.430.000.00%3.433.430
10 Jan 20193.430.000.00%3.433.430
09 Jan 20193.430.000.00%3.433.430
08 Jan 20193.430.000.00%3.433.430
07 Jan 20193.430.000.00%3.433.430
04 Jan 20193.430.000.00%3.433.430
03 Jan 20193.430.000.00%3.433.430
02 Jan 20193.430.000.00%3.433.430
31 Dec 20183.430.000.00%3.433.430
28 Dec 20183.430.000.00%3.433.430
27 Dec 20183.430.000.00%3.433.430
24 Dec 20183.430.000.00%3.433.430
21 Dec 20183.430.000.00%3.433.430
20 Dec 20183.430.000.00%3.433.430
19 Dec 20183.430.000.00%3.433.430
Download more Enervit Ord Historical Data

Enervit Ord (0N9T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N9T
Enervit Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 03:47:02