Share Name Share Symbol Market Type Share ISIN Share Description
Enervit Ord LSE:0N9T London Ordinary Share IT0004356751 ENERVIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.43 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enervit Ord (0N9T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20183.430.000.00%3.433.430
17 Aug 20183.430.000.00%3.433.430
16 Aug 20183.430.000.00%3.433.430
15 Aug 20183.430.000.00%3.433.430
14 Aug 20183.430.000.00%3.433.430
13 Aug 20183.430.000.00%3.433.430
10 Aug 20183.430.000.00%3.433.430
09 Aug 20183.430.000.00%3.433.430
08 Aug 20183.430.000.00%3.433.430
07 Aug 20183.430.000.00%3.433.430
06 Aug 20183.430.000.00%3.433.430
03 Aug 20183.430.000.00%3.433.430
02 Aug 20183.430.000.00%3.433.430
01 Aug 20183.430.000.00%3.433.430
31 Jul 20183.430.000.00%3.433.430
30 Jul 20183.430.000.00%3.433.430
27 Jul 20183.430.000.00%3.433.430
26 Jul 20183.430.000.00%3.433.430
25 Jul 20183.430.000.00%3.433.430
24 Jul 20183.430.000.00%3.433.430
23 Jul 20183.430.000.00%3.433.430
Download more Enervit Ord Historical Data

Enervit Ord (0N9T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.463.5083.4183.463483504209-0.03-0.87%
3 Years3.463.5083.4183.463483504209-0.03-0.87%
5 Years3.463.5083.4183.463483504209-0.03-0.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 18:15:27