Share Name Share Symbol Market Type Share ISIN Share Description
Energy Fuels Or LSE:0UU0 London Ordinary Share CA2926717083 ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.68 $0.00 $0.00 - - - 1,517 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Fuels Or (0UU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182.680.000.00%2.682.681,517
21 Jun 20182.680.000.00%2.682.682,139
20 Jun 20182.680.000.00%2.682.680
19 Jun 20182.680.000.00%2.682.680
18 Jun 20182.680.000.00%2.682.68350
15 Jun 20182.680.000.00%2.682.680
14 Jun 20182.680.000.00%2.682.6888
13 Jun 20182.680.000.00%2.682.680
12 Jun 20182.680.000.00%2.682.680
11 Jun 20182.680.000.00%2.682.68365
08 Jun 20182.680.000.00%2.682.680
07 Jun 20182.680.000.00%2.682.68500
06 Jun 20182.680.000.00%2.682.68340
05 Jun 20182.680.000.00%2.682.681,325
04 Jun 20182.680.000.00%2.682.680
01 Jun 20182.680.000.00%2.682.680
31 May 20182.680.000.00%2.682.680
30 May 20182.680.000.00%2.682.680
29 May 20182.680.000.00%2.682.680
25 May 20182.680.000.00%2.682.680
24 May 20182.680.000.00%2.682.680
23 May 20182.680.000.00%2.682.680
Download more Energy Fuels Or Historical Data

Energy Fuels Or (0UU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.682.682.682.68003502k1k0-
1 Month2.682.682.682.6800882k7290-
3 Months2.542.682.42.5752882k8920.145.51%
6 Months2.542.682.42.5752882k8920.145.51%
1 Year2.542.682.42.5752882k8920.145.51%
3 Years2.542.682.42.5752882k8920.145.51%
5 Years2.542.682.42.5752882k8920.145.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 18:00:53