Share Name Share Symbol Market Type Share ISIN Share Description
Energy Fuels Or LSE:0UU0 London Ordinary Share CA2926717083 ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.14 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Fuels Or (0UU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.1400001-0.01-0.47%2.14000012.14000010
15 Feb 20182.15+0.10+4.88%2.152.150
14 Feb 20182.0499999-0.01-0.49%2.04999992.04999990
13 Feb 20182.0599999+0.04+1.98%2.05999992.05999990
12 Feb 20182.01999990.000.00%2.01999992.01999990
09 Feb 20182.0199999-0.03-1.46%2.01999992.01999990
08 Feb 20182.0499999+0.05+2.50%2.04999992.04999990
07 Feb 20182+0.09+4.71%220
06 Feb 20181.9099999-0.02-1.04%1.90999991.90999990
05 Feb 20181.9299999-0.07-3.50%1.92999991.92999990
02 Feb 20182+0.06+3.09%220
01 Feb 20181.940.000.00%1.941.940
31 Jan 20181.94-0.06-3.00%1.941.940
30 Jan 201820.000.25%220
29 Jan 20181.995-0.06-2.68%1.9951.9950
26 Jan 20182.0499999-0.09-4.21%2.04999992.04999990
25 Jan 20182.14000010.000.00%2.14000012.14000010
24 Jan 20182.1400001+0.05+2.39%2.14000012.14000010
23 Jan 20182.0899999+0.04+1.95%2.08999992.08999990
22 Jan 20182.0499999+0.71+52.99%2.04999992.04999990
19 Jan 20181.34-0.07-4.96%1.341.340
Download more Energy Fuels Or Historical Data

Energy Fuels Or (0UU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 12:09:37