Share Name Share Symbol Market Type Share ISIN Share Description
Energy Fuels Or LSE:0UU0 London Ordinary Share CA2926717083 ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.68 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Fuels Or (0UU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20182.680.000.00%2.682.680
15 Nov 20182.680.000.00%2.682.684,600
14 Nov 20182.680.000.00%2.682.68410
13 Nov 20182.680.000.00%2.682.6881
12 Nov 20182.680.000.00%2.682.68203
09 Nov 20182.680.000.00%2.682.687
08 Nov 20182.680.000.00%2.682.68845
07 Nov 20182.680.000.00%2.682.683,243
06 Nov 20182.680.000.00%2.682.684,399
05 Nov 20182.680.000.00%2.682.68500
02 Nov 20182.680.000.00%2.682.680
01 Nov 20182.680.000.00%2.682.68761
31 Oct 20182.680.000.00%2.682.680
30 Oct 20182.680.000.00%2.682.680
29 Oct 20182.680.000.00%2.682.681,105
26 Oct 20182.680.000.00%2.682.680
25 Oct 20182.680.000.00%2.682.6810,539
24 Oct 20182.680.000.00%2.682.680
23 Oct 20182.680.000.00%2.682.680
22 Oct 20182.680.000.00%2.682.680
19 Oct 20182.680.000.00%2.682.68450
18 Oct 20182.680.000.00%2.682.68410
Download more Energy Fuels Or Historical Data

Energy Fuels Or (0UU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.682.682.682.680075k1k0-
1 Month2.682.682.682.6800711k2k0-
3 Months2.682.682.682.6800711k3k0-
6 Months2.682.682.682.6800711k2k0-
1 Year2.542.682.42.6735711k2k0.145.51%
3 Years2.542.682.42.6735711k2k0.145.51%
5 Years2.542.682.42.6735711k2k0.145.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 12:05:33