Share Name Share Symbol Market Type Share ISIN Share Description
Energy Fuels Or LSE:0UU0 London Ordinary Share CA2926717083 ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.68 $0.00 $0.00 - - - 4,228 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Fuels Or (0UU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182.680.000.00%2.682.684,228
19 Sep 20182.680.000.00%2.682.686,100
18 Sep 20182.680.000.00%2.682.68211
17 Sep 20182.680.000.00%2.682.684,230
14 Sep 20182.680.000.00%2.682.68420
13 Sep 20182.680.000.00%2.682.680
12 Sep 20182.680.000.00%2.682.680
11 Sep 20182.680.000.00%2.682.680
10 Sep 20182.680.000.00%2.682.687,424
07 Sep 20182.680.000.00%2.682.68236
06 Sep 20182.680.000.00%2.682.681,900
05 Sep 20182.680.000.00%2.682.685,311
04 Sep 20182.680.000.00%2.682.680
03 Sep 20182.680.000.00%2.682.680
31 Aug 20182.680.000.00%2.682.682,970
30 Aug 20182.680.000.00%2.682.681,500
29 Aug 20182.680.000.00%2.682.68711
28 Aug 20182.680.000.00%2.682.68416
24 Aug 20182.680.000.00%2.682.685,767
23 Aug 20182.680.000.00%2.682.680
22 Aug 20182.680.000.00%2.682.681,776
21 Aug 20182.680.000.00%2.682.681,073
Download more Energy Fuels Or Historical Data

Energy Fuels Or (0UU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.682.682.682.68002116k3k0-
1 Month2.682.682.682.68002117k3k0-
3 Months2.682.682.682.680021110k3k0-
6 Months2.542.682.42.67058810k2k0.145.51%
1 Year2.542.682.42.67058810k2k0.145.51%
3 Years2.542.682.42.67058810k2k0.145.51%
5 Years2.542.682.42.67058810k2k0.145.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 00:00:00