Share Name Share Symbol Market Type Share ISIN Share Description
Energy Fuels Or LSE:0UU0 London Ordinary Share CA2926717083 ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.40% $2.54 $0.00 $0.00 - - - 1,409 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Fuels Or (0UU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20182.5299999+0.07+2.85%2.52999992.52999990
18 Apr 20182.46-0.02-0.81%2.462.460
17 Apr 20182.48+0.19+8.30%2.482.480
16 Apr 20182.29+0.04+1.78%2.292.290
13 Apr 20182.25-0.05-2.17%2.252.250
12 Apr 20182.3-0.06-2.54%2.32.30
11 Apr 20182.36+0.01+0.43%2.362.360
10 Apr 20182.35-0.04-1.67%2.352.350
09 Apr 20182.39-0.06-2.45%2.392.390
06 Apr 20182.45+0.10+4.26%2.452.450
05 Apr 20182.35-0.02-0.84%2.352.350
04 Apr 20182.37+0.15+6.76%2.372.370
03 Apr 20182.22+0.21+10.45%2.222.220
29 Mar 20182.0099999+0.03+1.52%2.00999992.00999990
28 Mar 20181.980.000.00%1.981.980
27 Mar 20181.98-0.09-4.35%1.981.980
26 Mar 20182.07+0.11+5.61%2.072.070
23 Mar 20181.96-0.12-5.77%1.961.960
22 Mar 20182.08+0.11+5.58%2.082.080
21 Mar 20181.97-0.02-1.01%1.971.970
20 Mar 20181.99-0.01-0.50%1.991.990
Download more Energy Fuels Or Historical Data

Energy Fuels Or (0UU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001k0--
1 Month0000.000001k0--
3 Months0000.000001k0--
6 Months0000.000001k0--
1 Year0000.000001k0--
3 Years0000.000001k0--
5 Years0000.000001k0--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 16:03:24