ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,047.47
0.29%
Dow Jones
38,476.52
0.62%
Gold vs US Dollar
2,320.45
-0.57%
Brent Oil
86.855
0.51%
Bitcoin
66,704.80
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energy Fuels Inc (0UU0)

  7. Energy Fuels Inc (0UU0) Historical

0UU0 Energy Fuels Inc

2.68
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Energy Fuels Inc LSE:0UU0 London Ordinary Share CA2926717083 ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.68
High Price Low Price Open Price Shares Traded Last Trade
1,964 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 37.93M 99.86M 0.6139 11.84 1.18B

Energy Fuels (0UU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 20242.680.000.00%2.682.686,637
19 Apr 20242.680.000.00%2.682.68500
18 Apr 20242.680.000.00%2.682.685,284
17 Apr 20242.680.000.00%2.682.6824,000
16 Apr 20242.680.000.00%2.682.686,341
15 Apr 20242.680.000.00%2.682.68382
12 Apr 20242.680.000.00%2.682.683,847
11 Apr 20242.680.000.00%2.682.681,800
10 Apr 20242.680.000.00%2.682.682,202
09 Apr 20242.680.000.00%2.682.684,560
08 Apr 20242.680.000.00%2.682.682,782
05 Apr 20242.680.000.00%2.682.681,402
04 Apr 20242.680.000.00%2.682.681,647
03 Apr 20242.680.000.00%2.682.684,126
02 Apr 20242.680.000.00%2.682.68419
28 Mar 20242.680.000.00%2.682.680.00
27 Mar 20242.680.000.00%2.682.682,409
26 Mar 20242.680.000.00%2.682.68220
25 Mar 20242.680.000.00%2.682.680.00
Download more Energy Fuels Inc Historical Data

Energy Fuels Inc (0UU0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.682.682.688,5520.000.00%
1 Month2.682.682.682.684,0330.000.00%
3 Months2.682.682.682.682,4070.000.00%
6 Months2.682.682.682.682,1460.000.00%
1 Year2.682.682.682.681,9590.000.00%
3 Years2.682.682.682.682,6890.000.00%
5 Years2.682.682.682.683,5210.000.00%

Your Recent History

LSE
0UU0
Energy Fuels
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved