Share Name Share Symbol Market Type Share ISIN Share Description
Energous Ord LSE:0IH3 London Ordinary Share ENERGOUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.20 -6.11% $18.43 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energous Ord (0IH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201818.43-1.20-6.11%18.4318.430
25 Apr 201819.63-0.33-1.65%19.6319.63154
24 Apr 201819.96+0.11+0.55%19.9619.9677
23 Apr 201819.85-0.53-2.60%19.8519.8535
20 Apr 201820.38+0.62+3.14%20.3820.38135
19 Apr 201819.76-0.11-0.55%19.7619.760
18 Apr 201819.87-0.12-0.60%19.8719.870
17 Apr 201819.99+1.81+9.96%19.9919.99532
16 Apr 201818.18-0.03-0.16%18.1818.18542
13 Apr 201818.21+0.88+5.08%18.2118.210
12 Apr 201817.33-0.98-5.35%17.3317.330
11 Apr 201818.31+1.66+9.97%18.3118.31190
10 Apr 201816.649999+0.83+5.25%16.64999916.64999978
09 Apr 201815.82+0.20+1.28%15.8215.8285
06 Apr 201815.62+0.96+6.55%15.6215.620
05 Apr 201814.66+0.57+4.05%14.6614.6665
04 Apr 201814.09-1.49-9.56%14.0914.090
03 Apr 201815.58+0.28+1.83%15.5815.580
29 Mar 201815.3-0.70-4.38%15.315.30
28 Mar 201816-1.09-6.38%16160
27 Mar 201817.09+1.84+12.07%17.0917.090
Download more Energous Ord Historical Data

Energous Ord (0IH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3820.3819.6319.965135154100-1.95-9.57%
1 Month14.6620.3814.6618.7900355421893.7725.72%
3 Months19.7322.4614.6620.7218123k431-1.3-6.59%
6 Months15.8422.4614.6620.3868123k4292.5916.35%
1 Year15.8422.4614.6620.3868123k4292.5916.35%
3 Years15.8422.4614.6620.3868123k4292.5916.35%
5 Years15.8422.4614.6620.3868123k4292.5916.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 02:36:42