Share Name Share Symbol Market Type Share ISIN Share Description
Energous Ord LSE:0IH3 London Ordinary Share US29272C1036 ENERGOUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.20% $19.91 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energous Ord (0IH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201819.909999-0.04-0.20%19.90999919.9099990
20 Feb 201819.950.000.00%19.9519.95445
19 Feb 201819.95-0.41-2.01%19.9519.950
16 Feb 201820.36+0.20+0.99%20.3620.36548
15 Feb 201820.159999+0.57+2.91%20.15999920.159999366
14 Feb 201819.59+0.30+1.56%19.5919.59507
13 Feb 201819.289999+0.70+3.77%19.28999919.289999206
12 Feb 201818.59+0.35+1.92%18.5918.590
09 Feb 201818.239999+0.10+0.55%18.23999918.239999445
08 Feb 201818.139999-0.80-4.22%18.13999918.139999438
07 Feb 201818.94+0.87+4.81%18.9418.940
06 Feb 201818.0699990.000.00%18.06999918.0699990
05 Feb 201818.069999-1.16-6.03%18.06999918.06999914
02 Feb 201819.230001-0.50-2.53%19.23000119.2300010
01 Feb 201819.7299990.000.00%19.72999919.7299991,105
31 Jan 201819.729999+1.76+9.79%19.72999919.729999686
30 Jan 201817.969999+0.31+1.76%17.96999917.969999327
29 Jan 201817.659999-0.11-0.62%17.65999917.659999608
26 Jan 201817.769998-0.40-2.20%17.76999817.769998155
25 Jan 201818.17+2.33+14.71%18.1718.17261
Download more Energous Ord Historical Data

Energous Ord (0IH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5920.3619.5920.01383665484660.321.63%
1 Month15.8420.3615.8418.9310141k4374.0725.69%
3 Months15.8420.3615.8418.9310141k4374.0725.69%
6 Months15.8420.3615.8418.9310141k4374.0725.69%
1 Year15.8420.3615.8418.9310141k4374.0725.69%
3 Years15.8420.3615.8418.9310141k4374.0725.69%
5 Years15.8420.3615.8418.9310141k4374.0725.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 06:29:53