Share Name Share Symbol Market Type Share ISIN Share Description
Energous Ord LSE:0IH3 London Ordinary Share ENERGOUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.06 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energous Ord (0IH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201818.060.000.00%18.0618.060
16 Aug 201818.060.000.00%18.0618.06475
15 Aug 201818.060.000.00%18.0618.060
14 Aug 201818.060.000.00%18.0618.060
13 Aug 201818.060.000.00%18.0618.060
10 Aug 201818.060.000.00%18.0618.068
09 Aug 201818.060.000.00%18.0618.060
08 Aug 201818.060.000.00%18.0618.060
07 Aug 201818.060.000.00%18.0618.06900
06 Aug 201818.060.000.00%18.0618.061,059
03 Aug 201818.060.000.00%18.0618.06110
02 Aug 201818.060.000.00%18.0618.0624
01 Aug 201818.060.000.00%18.0618.060
31 Jul 201818.060.000.00%18.0618.06249
30 Jul 201818.060.000.00%18.0618.06528
27 Jul 201818.060.000.00%18.0618.0618
26 Jul 201818.060.000.00%18.0618.06344
25 Jul 201818.060.000.00%18.0618.061,276
24 Jul 201818.060.000.00%18.0618.06222
23 Jul 201818.060.000.00%18.0618.06369
20 Jul 201818.060.000.00%18.0618.060
Download more Energous Ord Historical Data

Energous Ord (0IH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 22:41:16