Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Energous Ord LSE:0IH3 London Ordinary Share ENERGOUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.06 $0.00 $0.00 - - - 5,329 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energous Ord (0IH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201918.060.000.00%18.0618.065,329
16 Jan 201918.060.000.00%18.0618.060
15 Jan 201918.060.000.00%18.0618.060
14 Jan 201918.060.000.00%18.0618.060
11 Jan 201918.060.000.00%18.0618.060
10 Jan 201918.060.000.00%18.0618.060
09 Jan 201918.060.000.00%18.0618.060
08 Jan 201918.060.000.00%18.0618.060
07 Jan 201918.060.000.00%18.0618.061,802
04 Jan 201918.060.000.00%18.0618.0678
03 Jan 201918.060.000.00%18.0618.061,125
02 Jan 201918.060.000.00%18.0618.060
31 Dec 201818.060.000.00%18.0618.060
28 Dec 201818.060.000.00%18.0618.060
27 Dec 201818.060.000.00%18.0618.0699
24 Dec 201818.060.000.00%18.0618.060
21 Dec 201818.060.000.00%18.0618.060
20 Dec 201818.060.000.00%18.0618.060
19 Dec 201818.060.000.00%18.0618.060
18 Dec 201818.060.000.00%18.0618.06204
Download more Energous Ord Historical Data

Energous Ord (0IH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IH3
Energous O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 00:58:38