Share Name Share Symbol Market Type Share ISIN Share Description
Energoinstal Or LSE:0LTH London Ordinary Share PLERGIN00015 ENERGOINSTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.93 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energoinstal Or (0LTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.93-0.03-3.13%0.930.930
21 May 20180.960.000.00%0.960.960
18 May 20180.96+0.02+2.13%0.960.960
17 May 20180.94+0.10+11.90%0.940.940
16 May 20180.840.000.00%0.840.840
15 May 20180.84-0.03-3.45%0.840.840
14 May 20180.87+0.01+1.16%0.870.870
11 May 20180.86+0.0400001+4.88%0.860.860
10 May 20180.8199999-0.04-4.65%0.81999990.81999990
09 May 20180.860.000.00%0.860.860
08 May 20180.86-0.02-2.27%0.860.860
04 May 20180.880.000.00%0.880.880
03 May 20180.88+0.09+11.39%0.880.880
02 May 20180.790.000.00%0.790.790
01 May 20180.79-0.04-4.82%0.790.790
30 Apr 20180.83+0.05+6.41%0.830.830
27 Apr 20180.78-0.06-7.14%0.780.780
26 Apr 20180.84-0.01-1.18%0.840.840
25 Apr 20180.85-0.06-6.59%0.850.850
24 Apr 20180.91-0.03-3.19%0.910.910
23 Apr 20180.94-0.02-2.08%0.940.940
Download more Energoinstal Or Historical Data

Energoinstal Or (0LTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 12:34:47