Share Name Share Symbol Market Type Share ISIN Share Description
Energiser LSE:ENGI London Ordinary Share GB00B06CZD75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.00p 1.30p 1.15p 1.15p 1.15p 50,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.6 0.5 2.5 0.70

Energiser (ENGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181.150.000.00%1.151.25100,000
16 Oct 20181.150.000.00%1.151.250
15 Oct 20181.150.000.00%1.151.25108,423
12 Oct 20181.150.000.00%1.151.250
11 Oct 20181.150.000.00%1.151.250
10 Oct 20181.150.000.00%1.151.250
09 Oct 20181.150.000.00%1.151.250
08 Oct 20181.150.000.00%1.151.250
05 Oct 20181.150.000.00%1.151.1523,179
04 Oct 20181.150.000.00%1.151.250
03 Oct 20181.150.000.00%1.151.250
02 Oct 20181.150.000.00%1.151.250
01 Oct 20181.150.000.00%1.051.15406,720
28 Sep 20181.150.000.00%1.151.25200,000
27 Sep 20181.15+0.05+4.55%1.051.15100,000
26 Sep 20181.1+0.05+4.76%0.951.1256,720
25 Sep 20181.050.000.00%0.951.050
24 Sep 20181.050.000.00%1.051.05972
21 Sep 20181.050.000.00%0.951.050
20 Sep 20181.05-0.15-12.50%1.051.35262,697
19 Sep 20181.20.000.00%1.21.350
18 Sep 20181.20.000.00%1.21.3550,000
Download more Energiser Historical Data

Energiser (ENGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.251.151.1500100k108k104k0-
1 Month1.21.350.951.1231972407k162k-0.05-4.17%
3 Months1.451.450.951.1468500407k102k-0.3-20.69%
6 Months11.450.951.29755002M179k0.1515.00%
1 Year1.7520.951.41252292M190k-0.6-34.29%
3 Years3.753.750.952.366694M265k-2.6-69.33%
5 Years1.757.250.952.436114M182k-0.6-34.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 17:04:12