Share Name Share Symbol Market Type Share ISIN Share Description
Energiser LSE:ENGI London Ordinary Share GB00B06CZD75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.00p 1.30p 1.15p 1.15p 1.15p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -0.2 -0.4 - 0.70

Energiser (ENGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.150.000.00%1.051.150
23 May 20181.150.000.00%1.051.150
22 May 20181.150.000.00%1.051.15274,724
21 May 20181.150.000.00%1.051.150
18 May 20181.150.000.00%11.150
17 May 20181.150.000.00%1.051.150
16 May 20181.150.000.00%1.051.150
15 May 20181.150.000.00%1.051.150
14 May 20181.150.000.00%1.051.150
11 May 20181.150.000.00%1.051.150
10 May 20181.150.000.00%1.051.150
09 May 20181.150.000.00%1.051.150
08 May 20181.150.000.00%1.151.150
04 May 20181.15+0.15+15.00%11.15200,000
03 May 201810.000.00%110
02 May 201810.000.00%11.050
01 May 201810.000.00%11.0550,000
30 Apr 201810.000.00%11.05200,000
27 Apr 201810.000.00%11.050
26 Apr 201810.000.00%11.050
25 Apr 201810.000.00%11.050
Download more Energiser Historical Data

Energiser (ENGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.151.051.1500275k275k275k0-
1 Month11.1511.098350k275k181k0.1515.00%
3 Months1.151.2511.0910229900k169k0-
6 Months2211.37982292M200k-0.85-42.50%
1 Year2.52.511.70152292M173k-1.35-54.00%
3 Years3.8753.87512.460494M261k-2.725-70.32%
5 Years27.2512.516614M171k-0.85-42.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 07:18:48