Share Name Share Symbol Market Type Share ISIN Share Description
Energiser LSE:ENGI London Ordinary Share GB00B06CZD75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 750 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -0.2 -0.4 - 1.22

Energiser (ENGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201720.000.00%220
21 Nov 201720.000.00%2240,125
20 Nov 201720.000.00%220
17 Nov 201720.000.00%220
16 Nov 201720.000.00%220
15 Nov 201720.000.00%220
14 Nov 201720.000.00%220
13 Nov 201720.000.00%220
10 Nov 201720.000.00%2212,000
09 Nov 201720.000.00%220
08 Nov 201720.000.00%22250
07 Nov 201720.000.00%220
06 Nov 201720.000.00%222,000
03 Nov 201720.000.00%2285,000
02 Nov 201720.000.00%1.875265,000
01 Nov 201720.000.00%1.875252,715
31 Oct 201720.000.00%220
30 Oct 201720.000.00%2212,000
27 Oct 201720.000.00%22750
26 Oct 201720.000.00%222,000
25 Oct 201720.000.00%225,000
24 Oct 20172+0.25+14.29%22173,555
23 Oct 20171.750.000.00%1.751.750
Download more Energiser Historical Data

Energiser (ENGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222.0000040k8k0-
1 Month221.8752.0000085k14k0-
3 Months2.252.251.6251.938502M86k-0.25-11.11%
6 Months2.52.51.6251.993002M87k-0.5-20.00%
1 Year2.753.3751.6252.631704M271k-0.75-27.27%
3 Years3.54.3751.1252.619704M95k-1.5-42.86%
5 Years3.257.251.1252.667104M60k-1.25-38.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 09:45:57