Share Name Share Symbol Market Type Share ISIN Share Description
Energiser LSE:ENGI London Ordinary Share GB00B06CZD75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 10,000 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -0.2 -0.4 - 1.07

Energiser (ENGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.750.000.00%1.751.7510,000
17 Aug 20171.750.000.00%1.751.750
16 Aug 20171.750.000.00%1.751.750
15 Aug 20171.750.000.00%1.751.750
14 Aug 20171.750.000.00%1.751.7528,974
11 Aug 20171.750.000.00%1.751.750
10 Aug 20171.750.000.00%1.751.750
09 Aug 20171.750.000.00%1.751.750
08 Aug 20171.75-0.13-6.67%1.751.875181,551
07 Aug 20171.8750.000.00%1.8751.8755,000
04 Aug 20171.8750.000.00%1.8751.8750
03 Aug 20171.8750.000.00%1.8751.875112,996
02 Aug 20171.8750.000.00%1.8751.875429,500
01 Aug 20171.875-0.13-6.25%1.752251,961
31 Jul 201720.000.00%22300,000
28 Jul 201720.000.00%229,113
27 Jul 201720.000.00%220
26 Jul 201720.000.00%2225,019
25 Jul 201720.000.00%223,250
24 Jul 201720.000.00%220
21 Jul 201720.000.00%221,400
20 Jul 201720.000.00%220
19 Jul 201720.000.00%220
Download more Energiser Historical Data

Energiser (ENGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.751.7500029k6k0-
1 Month221.751.88690430k67k-0.25-12.50%
3 Months2.52.51.752.00510832k86k-0.75-30.00%
6 Months2.8752.8751.752.386801M128k-1.125-39.13%
1 Year1.753.3751.1252.677204M251k0-
3 Years3.754.3751.1252.681604M87k-2-53.33%
5 Years3.6257.251.1252.739704M56k-1.875-51.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 16:44:54