Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Energiser LSE:ENGI London Ordinary Share GB00B06CZD75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.90p 1.10p 1.00p 1.00p 1.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.6 0.5 2.2 0.61

Energiser (ENGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201910.000.00%0.8510
21 Jan 201910.000.00%0.8510
18 Jan 201910.000.00%0.851391
17 Jan 201910.000.00%0.851500
16 Jan 201910.000.00%0.85196,671
15 Jan 201910.000.00%0.8510
14 Jan 201910.000.00%0.8510
11 Jan 201910.000.00%0.8510
10 Jan 201910.000.00%0.85150
09 Jan 201910.000.00%11225,000
08 Jan 201910.000.00%0.8510
07 Jan 201910.000.00%0.8510
04 Jan 201910.000.00%0.8510
03 Jan 201910.000.00%0.851200,000
02 Jan 201910.000.00%0.8510
31 Dec 201810.000.00%0.8510
28 Dec 201810.000.00%0.8510
27 Dec 201810.000.00%0.8510
24 Dec 201810.000.00%11.10
Download more Energiser Historical Data

Energiser (ENGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.851.000039197k33k0-
1 Month110.851.000050225k87k0-
3 Months1.151.30.751.0271501M140k-0.15-13.04%
6 Months1.451.450.751.0896501M120k-0.45-31.03%
1 Year1.851.850.751.2101502M175k-0.85-45.95%
3 Years3.53.50.752.3109504M265k-2.5-71.43%
5 Years3.8754.3750.752.335614M187k-2.875-74.19%
Your Recent History
LSE
ENGI
Energiser
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:58:03