Share Name Share Symbol Market Type Share ISIN Share Description
Energiser LSE:ENGI London Ordinary Share GB00B06CZD75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -6.15% 1.525p 1.30p 1.75p 1.625p 1.525p 1.625p 110,182 09:17:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -0.2 -0.4 - 0.93

Energiser (ENGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.6250.000.00%1.6251.6250
15 Jan 20181.6250.000.00%1.6251.6250
12 Jan 20181.625-0.28-14.47%1.6251.8999999723,179
11 Jan 20181.8999999+0.10+5.56%1.851.97562,094
10 Jan 20181.7999999+0.30+20.00%1.51.7999999690,614
09 Jan 20181.50.000.00%1.51.5256,733
08 Jan 20181.50.000.00%1.51.50
05 Jan 20181.50.000.00%1.51.5500
04 Jan 20181.50.000.00%1.51.50
03 Jan 20181.50.000.00%1.51.50
02 Jan 20181.50.000.00%1.51.50
29 Dec 20171.50.000.00%1.51.50
28 Dec 20171.50.000.00%1.51.525,000
27 Dec 20171.50.000.00%1.51.525,000
22 Dec 20171.50.000.00%1.51.50
21 Dec 20171.50.000.00%1.51.50
20 Dec 20171.50.000.00%1.51.50
19 Dec 20171.50.000.00%1.51.50
18 Dec 20171.50.000.00%1.51.50
Download more Energiser Historical Data

Energiser (ENGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.9751.51.71850723k295k0.0251.67%
1 Month1.51.9751.51.68080723k105k0.0251.67%
3 Months221.51.65310723k61k-0.475-23.75%
6 Months22.3751.51.861602M85k-0.475-23.75%
1 Year2.8753.3751.52.554203M199k-1.35-46.96%
3 Years3.54.3751.1252.575204M99k-1.975-56.43%
5 Years37.251.1252.623804M63k-1.475-49.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 21:48:26