Share Name Share Symbol Market Type Share ISIN Share Description
Energijos Skirs LSE:0REC London Ordinary Share LT0000130023 ENERGIJOS SKIRSTYMO OPERATORIUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.854 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energijos Skirs (0REC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20180.8540.000.00%0.8540.8540
21 Sep 20180.8540.000.00%0.8540.8540
20 Sep 20180.8540.000.00%0.8540.8540
19 Sep 20180.8540.000.00%0.8540.8540
18 Sep 20180.8540.000.00%0.8540.8540
17 Sep 20180.8540.000.00%0.8540.8540
14 Sep 20180.8540.000.00%0.8540.8540
13 Sep 20180.8540.000.00%0.8540.8540
12 Sep 20180.8540.000.00%0.8540.8540
11 Sep 20180.8540.000.00%0.8540.8540
10 Sep 20180.8540.000.00%0.8540.8540
07 Sep 20180.8540.000.00%0.8540.8540
06 Sep 20180.8540.000.00%0.8540.8540
05 Sep 20180.8540.000.00%0.8540.8540
04 Sep 20180.8540.000.00%0.8540.8540
03 Sep 20180.8540.000.00%0.8540.8540
31 Aug 20180.8540.000.00%0.8540.8540
30 Aug 20180.8540.000.00%0.8540.8540
29 Aug 20180.8540.000.00%0.8540.8540
28 Aug 20180.8540.000.00%0.8540.8540
Download more Energijos Skirs Historical Data

Energijos Skirs (0REC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 23:32:00