Share Name Share Symbol Market Type Share ISIN Share Description
Energijos Skirs LSE:0REC London Ordinary Share LT0000130023 ENERGIJOS SKIRSTYMO OPERATORIUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.866 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energijos Skirs (0REC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.8659999+0.004+0.46%0.86599990.86599990
18 Jan 20180.8619999-0.002-0.23%0.86199990.86199990
17 Jan 20180.864-0.006-0.69%0.8640.8640
16 Jan 20180.870.000.00%0.870.870
15 Jan 20180.87+0.0020001+0.23%0.870.870
12 Jan 20180.86799990.000.00%0.86799990.86799990
11 Jan 20180.8679999+0.0039999+0.46%0.86799990.86799990
10 Jan 20180.864+0.004+0.47%0.8640.8640
09 Jan 20180.86-0.002-0.23%0.860.860
08 Jan 20180.86199990.000.00%0.86199990.86199990
05 Jan 20180.8619999+0.0019999+0.23%0.86199990.86199990
04 Jan 20180.860.000.00%0.860.860
03 Jan 20180.860.000.00%0.860.860
02 Jan 20180.86+0.001+0.12%0.860.860
29 Dec 20170.8590.000.00%0.8590.8590
28 Dec 20170.8590.000.00%0.8590.8590
27 Dec 20170.859+0.004+0.47%0.8590.8590
22 Dec 20170.8550.000.00%0.8550.8550
Download more Energijos Skirs Historical Data

Energijos Skirs (0REC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.870.870.8620.0000000-0.004-0.46%
1 Month0.8590.870.8590.00000000.0070.81%
3 Months0.8580.870.8550.00000000.0080.93%
6 Months0.8580.870.8550.00000000.0080.93%
1 Year0.8580.870.8550.00000000.0080.93%
3 Years0.8580.870.8550.00000000.0080.93%
5 Years0.8580.870.8550.00000000.0080.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 10:21:30