Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Energijos Skirs LSE:0REC London Ordinary Share LT0000130023 ENERGIJOS SKIRSTYMO OPERATORIUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.854 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energijos Skirs (0REC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.8540.000.00%0.8540.8540
10 Dec 20180.8540.000.00%0.8540.8540
07 Dec 20180.8540.000.00%0.8540.8540
06 Dec 20180.8540.000.00%0.8540.8540
05 Dec 20180.8540.000.00%0.8540.8540
04 Dec 20180.8540.000.00%0.8540.8540
03 Dec 20180.8540.000.00%0.8540.8540
30 Nov 20180.8540.000.00%0.8540.8540
29 Nov 20180.8540.000.00%0.8540.8540
28 Nov 20180.8540.000.00%0.8540.8540
27 Nov 20180.8540.000.00%0.8540.8540
26 Nov 20180.8540.000.00%0.8540.8540
23 Nov 20180.8540.000.00%0.8540.8540
22 Nov 20180.8540.000.00%0.8540.8540
21 Nov 20180.8540.000.00%0.8540.8540
20 Nov 20180.8540.000.00%0.8540.8540
19 Nov 20180.8540.000.00%0.8540.8540
16 Nov 20180.8540.000.00%0.8540.8540
15 Nov 20180.8540.000.00%0.8540.8540
14 Nov 20180.8540.000.00%0.8540.8540
13 Nov 20180.8540.000.00%0.8540.8540
12 Nov 20180.8540.000.00%0.8540.8540
Download more Energijos Skirs Historical Data

Energijos Skirs (0REC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0REC
Energijos ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 10:34:28