Share Name Share Symbol Market Type Share ISIN Share Description
Energiedienst H LSE:0QOH London Ordinary Share CH0039651184 ENERGIEDIENST HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF26.30 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energiedienst H (0QOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201826.3+0.40+1.54%26.326.30
18 Apr 201825.9-0.10-0.38%25.925.90
17 Apr 201826-0.10-0.38%26260
16 Apr 201826.10.000.00%26.126.10
13 Apr 201826.1+0.10+0.38%26.126.10
12 Apr 201826+0.30+1.17%26260
11 Apr 201825.7+0.10+0.39%25.725.70
10 Apr 201825.6-0.20-0.78%25.625.60
09 Apr 201825.8+0.80+3.20%25.825.80
06 Apr 201825+0.20+0.81%25250
05 Apr 201824.8-0.50-1.98%24.824.80
04 Apr 201825.3-0.20-0.78%25.325.30
03 Apr 201825.50.000.00%25.525.50
29 Mar 201825.5-0.50-1.92%25.525.50
28 Mar 201826-0.70-2.62%26260
27 Mar 201826.7+0.50+1.91%26.726.70
26 Mar 201826.2+0.20+0.77%26.226.20
23 Mar 201826-0.40-1.52%26260
22 Mar 201826.40.000.00%26.426.40
21 Mar 201826.40.000.00%26.426.40
20 Mar 201826.4+0.20+0.76%26.426.40
Download more Energiedienst H Historical Data

Energiedienst H (0QOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months25.725.925.725.7933171971330.62.33%
6 Months26.8971426.8971425.726.435617221137-0.59714-2.22%
1 Year26.8971426.8971425.726.43897221120-0.59714-2.22%
3 Years26.8971426.8971425.726.43897221120-0.59714-2.22%
5 Years26.8971426.8971425.726.43897221120-0.59714-2.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 06:38:18