Share Name Share Symbol Market Type Share ISIN Share Description
Energiedienst H LSE:0QOH London Ordinary Share CH0039651184 ENERGIEDIENST HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF25.40 CHF0.00 CHF0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energiedienst H (0QOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201825.3999990.000.00%25.39999925.3999990
15 Feb 201825.399999-0.40-1.55%25.39999925.3999990
14 Feb 201825.799999+0.10+0.39%25.79999925.7999990
13 Feb 201825.699998-0.20-0.77%25.69999825.69999817
12 Feb 201825.900001-1.00-3.72%25.90000125.9000010
09 Feb 201826.899999+0.10+0.37%26.89999926.8999990
08 Feb 201826.7999990.000.00%26.79999926.7999990
07 Feb 201826.799999-0.10-0.36%26.79999926.7999990
06 Feb 201826.8971380.000.00%26.89713826.8971380
05 Feb 201826.8971380.000.00%26.89713826.8971380
02 Feb 201826.8971380.000.00%26.89713826.8971380
01 Feb 201826.8971380.000.00%26.89713826.8971380
31 Jan 201826.8971380.000.00%26.89713826.8971380
30 Jan 201826.8971380.000.00%26.89713826.8971380
29 Jan 201826.8971380.000.00%26.89713826.8971380
26 Jan 201826.8971380.000.00%26.89713826.8971380
25 Jan 201826.8971380.000.00%26.89713826.8971380
24 Jan 201826.8971380.000.00%26.89713826.8971380
23 Jan 201826.8971380.000.00%26.89713826.8971380
22 Jan 201826.8971380.000.00%26.89713826.8971380
19 Jan 201826.8971380.000.00%26.89713826.8971380
18 Jan 201826.8971380.000.00%26.89713826.8971380
Download more Energiedienst H Historical Data

Energiedienst H (0QOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.725.725.725.7000171717-0.3-1.17%
1 Month25.725.725.725.7000171717-0.3-1.17%
3 Months26.8971426.8971425.726.856417221125-1.49714-5.57%
6 Months26.8971426.8971425.726.8622722197-1.49714-5.57%
1 Year26.8971426.8971425.726.8622722197-1.49714-5.57%
3 Years26.8971426.8971425.726.8622722197-1.49714-5.57%
5 Years26.8971426.8971425.726.8622722197-1.49714-5.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 18:28:38