| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Energean Plc |
LSE:ENOG |
London |
Ordinary Share |
GB00BG12Y042 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
4.80 |
0.67% |
722.40 |
295,406 |
16:35:26 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
719.70
|
722.00
|
724.50 |
700.70 |
715.10 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Oil & Gas Producers
|
57.12
|
-78.64
|
-37.70
|
|
1,277
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:44:34 |
O |
1,115 |
720.457 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-12-01 18:02:20 | 720.46 | 1,115 | 8,033.10 | O |
| 2020-12-01 18:02:19 | 713.93 | 199 | 1,420.72 | O |
| 2020-12-01 18:02:19 | 722.38 | 1,850 | 13,363.94 | O |
| 2020-12-01 17:57:00 | 713.50 | 535 | 3,817.24 | O |
| 2020-12-01 17:57:00 | 710.20 | 1,375 | 9,765.25 | O |
| Date | Subject |
|---|
01/12/2020
08:20 | Energean Daily Update: Energean Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker ENOG. The last closing price for Energean was 717.60p.
Energean Plc has a 4 week average price of 507.70p and a 12 week average price of 501.70p.
The 1 year high share price is 950p while the 1 year low share price is currently 295.50p.
There are currently 176,771,346 shares in issue and the average daily traded volume is 917,671 shares. The market capitalisation of Energean Plc is £1,276,996,203.50.
|
12/5/2020
18:11 | space_bob: A couple of days ago, Saudi announced a unilateral decrease of 1m barrels a day but it's all rather pointless in my opinion as very soon worldwide storage will be full and there will still be oversupply of several million barrels a day.
Energean share price is holding up well, but I think it should probably be under the £5 mark. I might buy in if it goes to £4.50, but too risky at current price especially with bargains elsewhere.
|
12/5/2020
12:27 | meenashah: Ironic how ENOG has fallen everyday since Berenberg analyst initiated research and put a price target of 910p ..lol
|
20/3/2020
15:22 | nash81: oil deal about to be confirmed betwen trump, saudi and putin.
so, expecting oil price to shoot or at least maintained above $30
time to buy back NOG imho
|
19/3/2020
09:16 | space_bob: I agree, the results are good and an interesting read particularly around their long term contracts and cash reserves. I was expecting a jump this morning off the back of them, but any gains will slip back over the coming days and the share price will continue to slide with the broader market and other energy stocks. Very hard to resist buying as I think in 5 years the current price will look a bargain, but I also think over the next two months we'll see several more market bloodbaths.
|
11/3/2020
11:42 | chc15: Wow, battered back to ipo price, any thoughts..
|
02/1/2019
09:04 | someuwin: The Sunday Times: Our share tips for 2019 - Standard Life Aberdeen, Essentra, Tesco, Cineworld, Tesla, Games Workshop, Hikma Pharmaceuticals, Energean Oil & Gas.
|
31/5/2018
03:40 | steve73: Confirmation here that ENOG have managed to get into the FTSE250 (and 350) indices.
htTp://www.ftse.com/products/index-notices/home/getnotice?id=2588809
|
Energean share price data is direct from the London Stock Exchange
PLUS1
Energean Inches Closer To Completion Of Edison E&P Acquisition