Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Energean Oil LSE:ENOG London Ordinary Share GB00BG12Y042 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +2.39% 599.00p 585.00p 599.00p 620.00p 580.00p 580.00p 51,354 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 42.8 17.6 8.9 63.8 915.41

Energean Oil (ENOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018585-25.00-4.10%57662320,479
19 Nov 2018610-17.00-2.71%60963720,676
16 Nov 2018627-5.00-0.79%60163541,364
15 Nov 2018632+18.00+2.93%59963244,492
14 Nov 2018614-10.00-1.60%60464530,895
13 Nov 2018624-16.00-2.50%62465624,518
12 Nov 2018640-21.00-3.18%64067027,822
09 Nov 2018661-8.00-1.20%65267013,564
08 Nov 20186690.000.00%66167028,804
07 Nov 2018669+4.00+0.60%65367537,750
06 Nov 2018665+6.00+0.91%638676339,523
05 Nov 2018659+19.00+2.97%63467016,368
02 Nov 2018640+6.00+0.95%63368398,332
01 Nov 2018634+6.00+0.96%61664263,167
31 Oct 2018628+15.00+2.45%60262943,495
30 Oct 2018613-7.00-1.13%61062723,694
29 Oct 2018620+30.00+5.08%601636197,543
26 Oct 2018590-1.00-0.17%58260525,704
25 Oct 2018591-18.00-2.96%58661342,446
24 Oct 2018609+36.00+6.28%570615333,856
23 Oct 2018573-38.00-6.22%569612541,149
22 Oct 2018611-3.00-0.49%59461957,056
Download more Energean Oil Historical Data

Energean Oil (ENOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week645645576618.192320k51k32k-46-7.13%
1 Month570683570631.842614k340k74k295.09%
3 Months520683511591.581410k1M115k7915.19%
6 Months509683469.5541.72245k8M223k9017.68%
1 Year454683410527.20148078M198k14531.94%
3 Years454683410527.20148078M198k14531.94%
5 Years454683410527.20148078M198k14531.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 19:57:22