Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Energean Oil & Gas Plc LSE:ENOG London Ordinary Share GB00BG12Y042 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.86% 823.00p 819.00p 825.00p 825.00p 807.00p 807.00p 12,272 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 70.8 66.9 62.7 13.0 1,261.88

Energean Oil & Gas (ENOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019823+15.00+1.86%80782511,921
13 Jun 2019808-14.00-1.70%80482641,704
12 Jun 2019822+6.00+0.74%81482938,391
11 Jun 2019816+10.00+1.24%80382735,989
10 Jun 2019806-13.00-1.59%80282525,706
07 Jun 2019819+18.00+2.25%80082168,980
06 Jun 2019801-10.00-1.23%80081423,305
05 Jun 2019811+5.00+0.62%80382528,314
04 Jun 2019806+18.00+2.28%78581127,729
03 Jun 2019788-2.00-0.25%78579729,885
31 May 2019790-14.00-1.74%78680625,887
30 May 2019804+2.00+0.25%80081616,106
29 May 2019802+10.00+1.26%78680839,047
28 May 2019792+7.00+0.89%787807122,478
24 May 20197850.000.00%78079845,130
23 May 2019785+1.00+0.13%77580077,998
22 May 2019784+3.00+0.38%76579488,249
21 May 2019781-7.00-0.89%77279089,534
20 May 2019788-18.00-2.23%78880655,022
17 May 2019806+1.00+0.12%79481469,214
16 May 2019805+6.00+0.75%798823572,311
Download more Energean Oil & Gas Plc Historical Data

Energean Oil & Gas Plc (ENOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800829800815.272226k69k42k232.88%
1 Month804829765796.901216k122k50k192.36%
3 Months765.2866731.3800.540216k638k97k57.87.55%
6 Months554866540726.40036k1M111k26948.56%
1 Year545866469.5602.92305k8M165k27851.01%
3 Years454866410584.32088078M156k36981.28%
5 Years454866410584.32088078M156k36981.28%
Your Recent History
LSE
ENOG
Energean O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 04:46:58