Share Name Share Symbol Market Type Share ISIN Share Description
Energean Oil LSE:ENOG London Ordinary Share GB00BG12Y042 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +2.23% 551.00p 551.00p 565.00p 551.00p 520.00p 520.00p 41,829 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 42.8 17.6 8.9 59.8 842.06

Energean Oil (ENOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018551+12.00+2.23%52055141,829
19 Jul 2018539-11.00-2.00%53055011,820
18 Jul 2018550+15.00+2.80%52955019,124
17 Jul 2018535+9.00+1.71%52154124,545
16 Jul 2018526+9.00+1.74%50755226,697
13 Jul 2018517-13.00-2.45%51553215,861
12 Jul 2018530-3.00-0.56%53053918,213
11 Jul 2018533-15.00-2.74%5305456,273
10 Jul 2018548-2.00-0.36%53855012,317
09 Jul 2018550+27.00+5.16%54057533,040
06 Jul 2018523+8.00+1.55%51553117,231
05 Jul 2018515-3.00-0.58%51552034,583
04 Jul 2018518-7.00-1.33%50353915,167
03 Jul 2018525-11.00-2.05%52553930,885
02 Jul 2018536+4.00+0.75%52054728,102
29 Jun 2018532+17.00+3.30%50554229,157
28 Jun 2018515-5.00-0.96%50057239,419
27 Jun 2018520+10.00+1.96%502526164,197
26 Jun 2018510+10.00+2.00%50051067,045
25 Jun 2018500+5.50+1.11%480506162,826
22 Jun 2018494.5+1.00+0.20%471510127,853
21 Jun 2018493.5-6.50-1.30%469.5506151,885
Download more Energean Oil Historical Data

Energean Oil (ENOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530552507533.045512k42k20k213.96%
1 Month471575471515.81276k164k44k8016.99%
3 Months480600464527.04668074M128k7114.79%
6 Months454600410494.24258074M142k9721.37%
1 Year454600410494.24258074M142k9721.37%
3 Years454600410494.24258074M142k9721.37%
5 Years454600410494.24258074M142k9721.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 03:47:37