Share Name Share Symbol Market Type Share ISIN Share Description
Energean Oil LSE:ENOG London Ordinary Share GB00BG12Y042 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +3.30% 470.00p 465.50p 475.00p 475.00p 475.00p 475.00p 38,770 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 42.8 17.6 8.9 55.2 718.27

Energean Oil (ENOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018470+15.00+3.30%47047518,770
19 Apr 2018455-5.00-1.09%455470.5184,755
18 Apr 2018460+2.00+0.44%45846075,331
17 Apr 2018458+8.00+1.78%448458137,760
16 Apr 2018450+9.00+2.04%43445053,575
13 Apr 2018441+6.00+1.38%4354413,427
12 Apr 2018435-5.00-1.14%417447642,529
11 Apr 2018440+8.00+1.85%411440192,733
10 Apr 2018432-3.00-0.69%420435502,761
09 Apr 20184350.000.00%41043965,593
06 Apr 2018435+1.00+0.23%418448.545,513
05 Apr 2018434+10.00+2.36%41745097,787
04 Apr 2018424-6.00-1.40%42043020,432
03 Apr 2018430+2.00+0.47%43043011,157
29 Mar 20184280.000.00%42843043,731
28 Mar 2018428-1.50-0.35%4264282,738
27 Mar 2018429.5+1.50+0.35%420436.585,120
26 Mar 2018428+10.00+2.39%415437.5185,729
23 Mar 2018418-2.00-0.48%41843068,103
22 Mar 20184200.000.00%415420236,844
Download more Energean Oil Historical Data

Energean Oil (ENOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440475434456.04233k185k91k306.82%
1 Month420475410437.23123k643k134k5011.90%
3 Months454475410434.81833k643k148k163.52%
6 Months454475410434.81833k643k148k163.52%
1 Year454475410434.81833k643k148k163.52%
3 Years454475410434.81833k643k148k163.52%
5 Years454475410434.81833k643k148k163.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 01:17:39