Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Energean Oil LSE:ENOG London Ordinary Share GB00BG12Y042 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.36% 831.00p 827.00p 831.00p 833.00p 820.00p 825.00p 19,400 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 70.8 66.9 62.7 13.5 1,274.15

Energean Oil (ENOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019831-3.00-0.36%82083319,400
17 Apr 2019834-5.00-0.60%827841320,096
16 Apr 2019839-7.00-0.83%824864142,804
15 Apr 2019846+66.00+8.46%835866328,867
12 Apr 2019780-1.00-0.13%776803116,868
11 Apr 2019781-10.00-1.26%77480564,225
10 Apr 2019791+15.00+1.93%78079649,362
09 Apr 2019776-4.00-0.51%76078545,410
08 Apr 2019780+12.00+1.56%77779359,050
05 Apr 2019768+2.00+0.26%75577774,855
04 Apr 2019766+2.00+0.26%76177449,534
03 Apr 2019764-7.00-0.91%760777637,538
02 Apr 2019771+8.00+1.05%75478258,981
01 Apr 2019763-1.50-0.20%76378672,474
29 Mar 2019764.5+4.20+0.55%750773.669,049
28 Mar 2019760.3-5.10-0.67%759.2794.480,511
27 Mar 2019765.4+7.80+1.03%752.6776.656,818
26 Mar 2019757.6+13.30+1.79%731.3765.297,222
25 Mar 2019744.3-25.50-3.31%744.3785.344,049
22 Mar 2019769.80.000.00%756773.165,812
21 Mar 2019769.8+5.40+0.71%760787.124,640
20 Mar 2019764.4-10.60-1.37%760.5779.389,818
Download more Energean Oil Historical Data

Energean Oil (ENOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week805866774828.804664k329k195k263.23%
1 Month760866731.3790.628825k638k123k719.34%
3 Months636.6866606729.14239k1M134k194.430.54%
6 Months599866540678.88466k1M112k23238.73%
1 Year460866433.5579.74508078M167k37180.65%
3 Years454866410569.65888078M166k37783.04%
5 Years454866410569.65888078M166k37783.04%
Your Recent History
LSE
ENOG
Energean O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:25:33