Share Name Share Symbol Market Type Share ISIN Share Description
Energean Oil LSE:ENOG London Ordinary Share GB00BG12Y042 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.07% 568.00p 561.00p 569.00p 575.00p 560.00p 575.00p 12,724 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 42.8 17.6 8.9 61.9 868.04

Energean Oil (ENOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018562-6.00-1.06%55258614,236
14 Sep 2018568+16.00+2.90%56157014,214
13 Sep 2018552-33.00-5.64%53158521,257
12 Sep 2018585+40.00+7.34%52658518,008
11 Sep 20185450.000.00%52555039,498
10 Sep 2018545-10.00-1.80%54156346,739
07 Sep 2018555-1.00-0.18%52955523,709
06 Sep 2018556+26.00+4.91%52055640,900
05 Sep 2018530-25.00-4.50%52855224,674
04 Sep 2018555-3.00-0.54%52955952,717
03 Sep 2018558+19.00+3.53%53255911,478
31 Aug 2018539+18.00+3.45%51154347,521
30 Aug 2018521+1.00+0.19%5115349,877
29 Aug 2018520-5.00-0.95%51552311,919
28 Aug 2018525+2.00+0.38%52053013,405
24 Aug 2018523+8.00+1.55%51553120,515
23 Aug 2018515-2.00-0.39%51153320,056
22 Aug 2018517-3.00-0.58%50853227,108
21 Aug 2018520+10.00+1.96%50552019,031
20 Aug 2018510-3.00-0.58%5045209,693
Download more Energean Oil Historical Data

Energean Oil (ENOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week540586525558.413014k39k21k285.19%
1 Month505586505543.018810k53k25k6312.48%
3 Months501586500524.75305k8M272k6713.37%
6 Months420600410513.11998078M217k14835.24%
1 Year454600410511.39258078M218k11425.11%
3 Years454600410511.39258078M218k11425.11%
5 Years454600410511.39258078M218k11425.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 19:15:54