We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Energean Plc | LSE:ENOG | London | Ordinary Share | GB00BG12Y042 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.00 | 3.87% | 1,019.00 | 1,013.00 | 1,015.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,016.00 | 968.50 | 980.00 | 298,852 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.42B | 184.94M | 0.4576 | 22.14 | 4.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1,019.00 | 38.00 | 3.87% | 968.50 | 1,019.00 | 276,257 |
| 18 Apr 2024 | 981.00 | -14.00 | -1.41% | 978.50 | 993.00 | 352,946 |
| 17 Apr 2024 | 995.00 | -11.00 | -1.09% | 990.00 | 1,012.00 | 287,401 |
| 16 Apr 2024 | 1,006.00 | -33.00 | -3.18% | 1,006.00 | 1,032.00 | 364,648 |
| 15 Apr 2024 | 1,039.00 | -16.00 | -1.52% | 1,038.00 | 1,076.00 | 485,349 |
| 12 Apr 2024 | 1,055.00 | -15.00 | -1.40% | 1,048.00 | 1,095.00 | 456,520 |
| 11 Apr 2024 | 1,070.00 | 6.00 | 0.56% | 1,050.00 | 1,081.00 | 912,060 |
| 10 Apr 2024 | 1,064.00 | 21.00 | 2.01% | 1,037.00 | 1,064.00 | 672,149 |
| 09 Apr 2024 | 1,043.00 | 3.00 | 0.29% | 1,031.00 | 1,063.00 | 218,128 |
| 08 Apr 2024 | 1,040.00 | 8.00 | 0.78% | 1,030.00 | 1,054.00 | 264,056 |
| 05 Apr 2024 | 1,032.00 | -19.00 | -1.81% | 1,021.00 | 1,070.00 | 221,250 |
| 04 Apr 2024 | 1,051.00 | 3.00 | 0.29% | 1,015.00 | 1,051.00 | 554,280 |
| 03 Apr 2024 | 1,048.00 | -16.00 | -1.50% | 1,037.00 | 1,069.00 | 187,737 |
| 02 Apr 2024 | 1,064.00 | -29.00 | -2.65% | 1,053.00 | 1,116.00 | 315,321 |
| 28 Mar 2024 | 1,093.00 | -13.00 | -1.18% | 1,084.00 | 1,106.00 | 829,463 |
| 27 Mar 2024 | 1,106.00 | 15.00 | 1.37% | 1,084.00 | 1,106.00 | 425,112 |
| 26 Mar 2024 | 1,091.00 | 18.00 | 1.68% | 1,059.00 | 1,091.00 | 424,227 |
| 25 Mar 2024 | 1,073.00 | -4.00 | -0.37% | 1,067.00 | 1,090.00 | 313,205 |
| 22 Mar 2024 | 1,077.00 | 23.00 | 2.18% | 1,008.00 | 1,081.00 | 470,937 |
| 21 Mar 2024 | 1,054.00 | 25.00 | 2.43% | 1,047.00 | 1,092.00 | 490,548 |
| 20 Mar 2024 | 1,029.00 | -2.00 | -0.19% | 1,016.00 | 1,050.00 | 1,663,498 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,090.00 | 1,095.00 | 968.50 | 1,019.56 | 389,373 | -71.00 | -6.51% |
| 1 Month | 1,008.00 | 1,116.00 | 968.50 | 1,057.95 | 430,822 | 11.00 | 1.09% |
| 3 Months | 975.00 | 1,116.00 | 923.00 | 1,022.42 | 414,256 | 44.00 | 4.51% |
| 6 Months | 920.50 | 1,116.00 | 807.50 | 969.95 | 443,832 | 98.50 | 10.70% |
| 1 Year | 1,281.00 | 1,286.00 | 807.50 | 1,026.75 | 497,505 | -262.00 | -20.45% |
| 3 Years | 820.00 | 1,622.00 | 599.50 | 1,083.76 | 398,565 | 199.00 | 24.27% |
| 5 Years | 827.00 | 1,622.00 | 295.50 | 978.69 | 345,576 | 192.00 | 23.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
