Share Name Share Symbol Market Type Share ISIN Share Description
Enemona AD Ord LSE:0K2S London Ordinary Share BG1100042073 ENEMONA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.009 BGN0.00 BGN0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enemona AD Ord (0K2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20180.0090.000.00%0.0090.0090
13 Aug 20180.0090.000.00%0.0090.0090
10 Aug 20180.0090.000.00%0.0090.0090
09 Aug 20180.0090.000.00%0.0090.0090
08 Aug 20180.0090.000.00%0.0090.0090
07 Aug 20180.0090.000.00%0.0090.0090
06 Aug 20180.0090.000.00%0.0090.0090
03 Aug 20180.0090.000.00%0.0090.0090
02 Aug 20180.0090.000.00%0.0090.0090
01 Aug 20180.0090.000.00%0.0090.0090
31 Jul 20180.0090.000.00%0.0090.0090
30 Jul 20180.0090.000.00%0.0090.0090
27 Jul 20180.0090.000.00%0.0090.0090
26 Jul 20180.0090.000.00%0.0090.0090
25 Jul 20180.0090.000.00%0.0090.0090
24 Jul 20180.0090.000.00%0.0090.0090
23 Jul 20180.0090.000.00%0.0090.0090
20 Jul 20180.0090.000.00%0.0090.0090
19 Jul 20180.0090.000.00%0.0090.0090
18 Jul 20180.0090.000.00%0.0090.0090
17 Jul 20180.0090.000.00%0.0090.0090
16 Jul 20180.0090.000.00%0.0090.0090
Download more Enemona AD Ord Historical Data

Enemona AD Ord (0K2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 16:33:26