Share Name Share Symbol Market Type Share ISIN Share Description
Enemona AD Ord LSE:0K2S London Ordinary Share BG1100042073 ENEMONA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.009 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enemona AD Ord (0K2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.0090.000.00%0.0090.0090
18 May 20180.0090.000.00%0.0090.0090
17 May 20180.0090.000.00%0.0090.0090
16 May 20180.0090.000.00%0.0090.0090
15 May 20180.0090.000.00%0.0090.0090
14 May 20180.0090.000.00%0.0090.0090
11 May 20180.0090.000.00%0.0090.0090
10 May 20180.0090.000.00%0.0090.0090
09 May 20180.0090.000.00%0.0090.0090
08 May 20180.0090.000.00%0.0090.0090
04 May 20180.0090.000.00%0.0090.0090
03 May 20180.0090.000.00%0.0090.0090
02 May 20180.0090.000.00%0.0090.0090
01 May 20180.0090.000.00%0.0090.0090
30 Apr 20180.0090.000.00%0.0090.0090
27 Apr 20180.0090.000.00%0.0090.0090
26 Apr 20180.0090.000.00%0.0090.0090
25 Apr 20180.0090.000.00%0.0090.0090
24 Apr 20180.0090.000.00%0.0090.0090
23 Apr 20180.0090.000.00%0.0090.0090
Download more Enemona AD Ord Historical Data

Enemona AD Ord (0K2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 17:57:29