We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Endur Asa | LSE:0JGO | London | Ordinary Share | NO0012555459 | ENDUR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.628 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ship Building And Repairing | 2.51B | 9.1M | 0.3315 | 4.92 | 44.75M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
22 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
19 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 209 |
18 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
17 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 41 |
16 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
15 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
12 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
11 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
10 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
09 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
08 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
05 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
04 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
03 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 89 |
02 Apr 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
28 Mar 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
27 Mar 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 111 |
26 Mar 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
25 Mar 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.628 | 1.628 | 1.628 | 1.63 | 125 | 0.00 | 0.00% |
1 Month | 1.628 | 1.628 | 1.628 | 1.63 | 113 | 0.00 | 0.00% |
3 Months | 1.628 | 1.628 | 1.628 | 1.63 | 118 | 0.00 | 0.00% |
6 Months | 1.628 | 1.628 | 1.628 | 1.63 | 113 | 0.00 | 0.00% |
1 Year | 1.628 | 1.628 | 1.628 | 1.63 | 99 | 0.00 | 0.00% |
3 Years | 1.628 | 1.628 | 1.628 | 1.63 | 1,829 | 0.00 | 0.00% |
5 Years | 1.628 | 1.628 | 1.628 | 1.63 | 4,350 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions