Share Name Share Symbol Market Type Share ISIN Share Description
Endocyte Ord LSE:0IH0 London Ordinary Share ENDOCYTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -1.13% $9.62 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endocyte Ord (0IH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20189.6199999-0.11-1.13%9.61999999.61999990
19 Apr 20189.73-0.32-3.18%9.739.730
18 Apr 201810.05+0.82+8.88%10.0510.050
17 Apr 20189.23-0.29-3.05%9.239.23106
16 Apr 20189.52-0.03-0.31%9.529.520
13 Apr 20189.55+0.40+4.37%9.559.55144
12 Apr 20189.15+0.31+3.51%9.159.150
11 Apr 20188.84+0.64+7.80%8.848.840
10 Apr 20188.2-0.10-1.20%8.28.20
09 Apr 20188.3-0.15-1.78%8.38.350
06 Apr 20188.45-0.36-4.09%8.458.450
05 Apr 20188.81+0.39+4.63%8.818.810
04 Apr 20188.42+0.17+2.06%8.428.420
03 Apr 20188.25-0.55-6.25%8.258.250
29 Mar 20188.8-0.17-1.90%8.88.80
28 Mar 20188.97-0.97-9.76%8.978.97255
27 Mar 20189.94-0.35-3.40%9.949.940
26 Mar 201810.29-0.02-0.19%10.2910.29106
23 Mar 201810.31-0.37-3.46%10.3110.3164
22 Mar 201810.68+0.83+8.43%10.6810.68207
21 Mar 20189.85-0.07-0.71%9.859.8550
Download more Endocyte Ord Historical Data

Endocyte Ord (0IH0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.559.559.239.41431061441250.070.73%
1 Month10.3110.318.39.388350255120-0.69-6.69%
3 Months4.2510.824.28.810650121k11k5.37126.35%
6 Months4.2510.824.28.810650121k11k5.37126.35%
1 Year4.2510.824.28.810650121k11k5.37126.35%
3 Years4.2510.824.28.810650121k11k5.37126.35%
5 Years4.2510.824.28.810650121k11k5.37126.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 06:09:20