Share Name Share Symbol Market Type Share ISIN Share Description
Endocyte Ord LSE:0IH0 London Ordinary Share US29269A1025 ENDOCYTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.16 +4.49% $3.72 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endocyte Ord (0IH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183.72+0.16+4.49%3.723.720
22 Feb 20183.5599999-0.01-0.28%3.55999993.55999990
21 Feb 20183.5699999+0.39+12.26%3.56999993.56999990
20 Feb 20183.180.000.00%3.183.180
19 Feb 20183.18+0.03+0.95%3.183.180
16 Feb 20183.15-0.03-0.94%3.153.150
15 Feb 20183.18+0.08+2.58%3.183.180
14 Feb 20183.0999999+0.03+0.98%3.09999993.09999990
13 Feb 20183.0699999-0.06-1.92%3.06999993.06999990
12 Feb 20183.1300001+0.12+3.99%3.13000013.13000010
09 Feb 20183.0099999-0.03-0.99%3.00999993.00999990
08 Feb 20183.0399999+0.04+1.33%3.03999993.03999990
07 Feb 20183-0.12-3.85%330
06 Feb 20183.11999980.000.00%3.11999983.11999980
05 Feb 20183.1199998-0.04-1.27%3.11999983.11999980
02 Feb 20183.16-0.44-12.22%3.163.160
01 Feb 20183.59999990.000.00%3.59999993.59999990
31 Jan 20183.5999999+0.09+2.56%3.59999993.59999990
30 Jan 20183.5099999-0.06-1.68%3.50999993.50999990
29 Jan 20183.5699999+0.03+0.85%3.56999993.56999990
26 Jan 20183.5399999+0.08+2.31%3.53999993.53999990
Download more Endocyte Ord Historical Data

Endocyte Ord (0IH0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 21:54:40