Share Name Share Symbol Market Type Share ISIN Share Description
Endo Internatio LSE:0Y5F London Ordinary Share IE00BJ3V9050 ENDO INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.97 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endo Internatio (0Y5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20185.970.000.00%5.975.970
17 Oct 20185.970.000.00%5.975.970
16 Oct 20185.970.000.00%5.975.970
15 Oct 20185.970.000.00%5.975.970
12 Oct 20185.970.000.00%5.975.970
11 Oct 20185.970.000.00%5.975.970
10 Oct 20185.970.000.00%5.975.970
09 Oct 20185.970.000.00%5.975.970
08 Oct 20185.970.000.00%5.975.970
05 Oct 20185.970.000.00%5.975.97100
04 Oct 20185.970.000.00%5.975.971,100
03 Oct 20185.970.000.00%5.975.97506
02 Oct 20185.970.000.00%5.975.970
01 Oct 20185.970.000.00%5.975.970
28 Sep 20185.970.000.00%5.975.970
27 Sep 20185.970.000.00%5.975.970
26 Sep 20185.970.000.00%5.975.970
25 Sep 20185.970.000.00%5.975.970
24 Sep 20185.970.000.00%5.975.970
21 Sep 20185.970.000.00%5.975.970
20 Sep 20185.970.000.00%5.975.970
19 Sep 20185.970.000.00%5.975.970
Download more Endo Internatio Historical Data

Endo Internatio (0Y5F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.975.975.975.97001001k5680-
3 Months5.975.975.975.970010016k4k0-
6 Months5.635.975.635.961510016k2k0.346.04%
1 Year7.197.195.496.185710016k2k-1.22-16.97%
3 Years7.197.195.496.185710016k2k-1.22-16.97%
5 Years7.197.195.496.185710016k2k-1.22-16.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 09:33:19