Share Name Share Symbol Market Type Share ISIN Share Description
Endo Internatio LSE:0Y5F London Ordinary Share IE00BJ3V9050 ENDO INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.74 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endo Internatio (0Y5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20185.74+0.18+3.24%5.745.740
18 Apr 20185.5599999+0.10+1.83%5.55999995.55999990
17 Apr 20185.46-0.02-0.36%5.465.460
16 Apr 20185.48-0.14-2.49%5.485.480
13 Apr 20185.62-0.09-1.58%5.625.620
12 Apr 20185.71+0.03+0.53%5.715.710
11 Apr 20185.68+0.17+3.09%5.685.680
10 Apr 20185.51+0.02+0.36%5.515.510
09 Apr 20185.49-0.23-4.02%5.495.493,540
06 Apr 20185.72+0.15+2.69%5.725.720
05 Apr 20185.57-0.15-2.62%5.575.570
04 Apr 20185.72+0.05+0.88%5.725.72757
03 Apr 20185.67-0.17-2.91%5.675.671,259
29 Mar 20185.84+0.05+0.86%5.845.84231
28 Mar 20185.79-0.02-0.34%5.795.790
27 Mar 20185.8099999-0.05-0.85%5.80999995.80999990
26 Mar 20185.86-0.19-3.14%5.865.860
23 Mar 20186.05-0.03-0.49%6.056.050
22 Mar 20186.08+0.03+0.50%6.086.080
21 Mar 20186.05-0.66-9.84%6.056.050
20 Mar 20186.71-0.30-4.28%6.716.712,309
Download more Endo Internatio Historical Data

Endo Internatio (0Y5F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.845.845.495.57322314k1k-0.1-1.71%
3 Months7.197.195.496.509018610k2k-1.45-20.17%
6 Months7.197.195.496.509018610k2k-1.45-20.17%
1 Year7.197.195.496.509018610k2k-1.45-20.17%
3 Years7.197.195.496.509018610k2k-1.45-20.17%
5 Years7.197.195.496.509018610k2k-1.45-20.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 10:33:38