Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Endo Internatio LSE:0Y5F London Ordinary Share IE00BJ3V9050 ENDO INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.97 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endo Internatio (0Y5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20195.970.000.00%5.975.970
17 Jan 20195.970.000.00%5.975.970
16 Jan 20195.970.000.00%5.975.970
15 Jan 20195.970.000.00%5.975.970
14 Jan 20195.970.000.00%5.975.970
11 Jan 20195.970.000.00%5.975.970
10 Jan 20195.970.000.00%5.975.970
09 Jan 20195.970.000.00%5.975.970
08 Jan 20195.970.000.00%5.975.970
07 Jan 20195.970.000.00%5.975.970
04 Jan 20195.970.000.00%5.975.970
03 Jan 20195.970.000.00%5.975.970
02 Jan 20195.970.000.00%5.975.970
31 Dec 20185.970.000.00%5.975.970
28 Dec 20185.970.000.00%5.975.970
27 Dec 20185.970.000.00%5.975.970
24 Dec 20185.970.000.00%5.975.970
21 Dec 20185.970.000.00%5.975.970
Download more Endo Internatio Historical Data

Endo Internatio (0Y5F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months5.975.975.975.9700301k4960-
6 Months5.975.975.975.97003016k3k0-
1 Year7.197.195.496.17963016k2k-1.22-16.97%
3 Years7.197.195.496.17963016k2k-1.22-16.97%
5 Years7.197.195.496.17963016k2k-1.22-16.97%
Your Recent History
LSE
0Y5F
Endo Inter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:58:53