Share Name Share Symbol Market Type Share ISIN Share Description
Endo Internatio LSE:0Y5F London Ordinary Share IE00BJ3V9050 ENDO INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.97 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endo Internatio (0Y5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20185.970.000.00%5.975.970
18 Jun 20185.970.000.00%5.975.970
15 Jun 20185.970.000.00%5.975.970
14 Jun 20185.970.000.00%5.975.970
13 Jun 20185.970.000.00%5.975.970
12 Jun 20185.970.000.00%5.975.970
11 Jun 20185.970.000.00%5.975.970
08 Jun 20185.970.000.00%5.975.970
07 Jun 20185.970.000.00%5.975.970
06 Jun 20185.970.000.00%5.975.97300
05 Jun 20185.970.000.00%5.975.970
04 Jun 20185.970.000.00%5.975.970
01 Jun 20185.970.000.00%5.975.970
31 May 20185.970.000.00%5.975.970
30 May 20185.970.000.00%5.975.970
29 May 20185.970.000.00%5.975.970
25 May 20185.970.000.00%5.975.970
24 May 20185.970.000.00%5.975.970
23 May 20185.970.000.00%5.975.970
22 May 20185.97-0.13-2.13%5.975.970
21 May 20186.1-0.10-1.61%6.16.10
Download more Endo Internatio Historical Data

Endo Internatio (0Y5F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.975.975.975.97003003003000-
3 Months5.845.975.495.59682314k1k0.132.23%
6 Months7.197.195.496.471318610k2k-1.22-16.97%
1 Year7.197.195.496.471318610k2k-1.22-16.97%
3 Years7.197.195.496.471318610k2k-1.22-16.97%
5 Years7.197.195.496.471318610k2k-1.22-16.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 23:06:05