Share Name Share Symbol Market Type Share ISIN Share Description
Endo Internatio LSE:0Y5F London Ordinary Share IE00BJ3V9050 ENDO INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.13 -1.94% $6.56 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endo Internatio (0Y5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.5599999-0.13-1.94%6.55999996.55999990
22 Feb 20186.69-0.08-1.18%6.696.690
21 Feb 20186.7699999-0.11-1.60%6.76999996.76999990
20 Feb 20186.88000010.000.00%6.88000016.880000110,000
19 Feb 20186.88000010.000.00%6.88000016.88000010
16 Feb 20186.8800001+0.15+2.23%6.88000016.8800001186
15 Feb 20186.73+0.41+6.49%6.736.730
14 Feb 20186.3200001-0.05-0.78%6.32000016.32000010
13 Feb 20186.3699998+0.13+2.08%6.36999986.36999980
12 Feb 20186.2399997-0.02-0.32%6.23999976.23999970
09 Feb 20186.2600002-0.20-3.10%6.26000026.26000020
08 Feb 20186.46-0.13-1.97%6.466.460
07 Feb 20186.5900001+0.29+4.60%6.59000016.59000010
06 Feb 20186.3000001-0.24-3.67%6.30000016.30000010
05 Feb 20186.5399999-0.26-3.82%6.53999996.53999990
02 Feb 20186.8000001-0.15-2.16%6.80000016.8000001400
01 Feb 20186.94999980.000.00%6.94999986.94999980
31 Jan 20186.9499998-0.24-3.34%6.94999986.94999980
30 Jan 20187.19+0.05+0.70%7.197.19431
29 Jan 20187.1399998-0.29-3.90%7.13999987.13999980
26 Jan 20187.4299998+0.08+1.09%7.42999987.42999980
Download more Endo Internatio Historical Data

Endo Internatio (0Y5F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.886.886.886.880018610k5k-0.32-4.65%
1 Month7.197.196.86.889218610k3k-0.63-8.76%
3 Months7.197.196.86.889218610k3k-0.63-8.76%
6 Months7.197.196.86.889218610k3k-0.63-8.76%
1 Year7.197.196.86.889218610k3k-0.63-8.76%
3 Years7.197.196.86.889218610k3k-0.63-8.76%
5 Years7.197.196.86.889218610k3k-0.63-8.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 14:19:43