Share Name Share Symbol Market Type Share ISIN Share Description
Endeavour Silve LSE:0R2C London Ordinary Share CA29258Y1034 ENDEAVOUR SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +2.82% $4.01 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endeavour Silve (0R2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20184.01+0.11+2.82%4.014.010
19 Apr 20183.9+0.17+4.56%3.93.90
18 Apr 20183.73+0.20+5.67%3.733.730
17 Apr 20183.53-0.02-0.56%3.533.530
16 Apr 20183.55+0.14+4.11%3.553.550
13 Apr 20183.41-0.01-0.29%3.413.410
12 Apr 20183.42+0.04+1.18%3.423.420
11 Apr 20183.38+0.10+3.05%3.383.380
10 Apr 20183.2799999+0.19+6.15%3.27999993.27999990
09 Apr 20183.09-0.05-1.59%3.093.090
06 Apr 20183.14+0.04+1.29%3.143.140
05 Apr 20183.1+0.05+1.64%3.13.10
04 Apr 20183.05-0.10-3.17%3.053.050
03 Apr 20183.15+0.09+2.94%3.153.150
29 Mar 20183.06-0.10-3.16%3.063.06664
28 Mar 20183.16-0.06-1.86%3.163.160
27 Mar 20183.22-0.01-0.31%3.223.220
26 Mar 20183.23+0.04+1.25%3.233.23772
23 Mar 20183.19-0.01-0.31%3.193.190
22 Mar 20183.2+0.14+4.58%3.23.20
Download more Endeavour Silve Historical Data

Endeavour Silve (0R2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.233.233.063.15146647727180.7824.15%
3 Months2.93.232.812.98636052k8871.1138.28%
6 Months2.93.232.812.98636052k8871.1138.28%
1 Year2.93.232.812.98636052k8871.1138.28%
3 Years2.93.232.812.98636052k8871.1138.28%
5 Years2.93.232.812.98636052k8871.1138.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 17:42:57