Share Name Share Symbol Market Type Share ISIN Share Description
Endeavour Silve LSE:0R2C London Ordinary Share CA29258Y1034 ENDEAVOUR SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.69 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endeavour Silve (0R2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20183.690.000.00%3.693.690
17 Jul 20183.690.000.00%3.693.690
16 Jul 20183.690.000.00%3.693.69332
13 Jul 20183.690.000.00%3.693.690
12 Jul 20183.690.000.00%3.693.690
11 Jul 20183.690.000.00%3.693.690
10 Jul 20183.690.000.00%3.693.690
09 Jul 20183.690.000.00%3.693.690
06 Jul 20183.690.000.00%3.693.690
05 Jul 20183.690.000.00%3.693.690
04 Jul 20183.690.000.00%3.693.690
03 Jul 20183.690.000.00%3.693.69194
02 Jul 20183.690.000.00%3.693.690
29 Jun 20183.690.000.00%3.693.690
28 Jun 20183.690.000.00%3.693.690
27 Jun 20183.690.000.00%3.693.690
26 Jun 20183.690.000.00%3.693.690
25 Jun 20183.690.000.00%3.693.690
22 Jun 20183.690.000.00%3.693.690
21 Jun 20183.690.000.00%3.693.690
20 Jun 20183.690.000.00%3.693.690
19 Jun 20183.690.000.00%3.693.690
Download more Endeavour Silve Historical Data

Endeavour Silve (0R2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.693.693.693.69003323323320-
1 Month3.693.693.693.69001943322630-
3 Months3.843.843.693.79291943k893-0.15-3.91%
6 Months2.93.92.813.48151943k8290.7927.24%
1 Year2.93.92.813.48151943k8290.7927.24%
3 Years2.93.92.813.48151943k8290.7927.24%
5 Years2.93.92.813.48151943k8290.7927.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 15:41:51