Share Name Share Symbol Market Type Share ISIN Share Description
Endeavour Silve LSE:0R2C London Ordinary Share CA29258Y1034 ENDEAVOUR SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.81 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endeavour Silve (0R2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20182.8099999+0.03+1.08%2.80999992.80999990
21 Feb 20182.7799999-0.11-3.81%2.77999992.77999990
20 Feb 20182.89000010.000.00%2.89000012.89000010
19 Feb 20182.8900001-0.11-3.51%2.89000012.89000010
16 Feb 20182.9949998-0.01-0.17%2.99499982.99499980
15 Feb 20183+0.22+7.91%330
14 Feb 20182.7799999-0.03-1.07%2.77999992.77999990
13 Feb 20182.8099999+0.16+6.04%2.80999992.8099999605
12 Feb 20182.65-0.06-2.21%2.652.650
09 Feb 20182.71-0.03-1.09%2.712.710
08 Feb 20182.74-0.08-2.84%2.742.740
07 Feb 20182.8199999+0.01+0.36%2.81999992.81999990
06 Feb 20182.8099999+0.02+0.72%2.80999992.80999990
05 Feb 20182.7899999-0.11-3.79%2.78999992.78999990
02 Feb 20182.9+0.04+1.40%2.92.91,510
01 Feb 20182.85999980.000.00%2.85999982.85999980
31 Jan 20182.8599998-0.05-1.72%2.85999982.85999980
30 Jan 20182.91-0.13-4.28%2.912.910
29 Jan 20183.0399999-0.02-0.65%3.03999993.03999990
26 Jan 20183.0599999-0.08-2.55%3.05999993.05999990
25 Jan 20183.1400001+0.10+3.29%3.14000013.14000010
Download more Endeavour Silve Historical Data

Endeavour Silve (0R2C) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 06:52:45