Share Name Share Symbol Market Type Share ISIN Share Description
Endeavour Silve LSE:0R2C London Ordinary Share CA29258Y1034 ENDEAVOUR SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.69 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endeavour Silve (0R2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183.690.000.00%3.693.690
17 Sep 20183.690.000.00%3.693.690
14 Sep 20183.690.000.00%3.693.690
13 Sep 20183.690.000.00%3.693.690
12 Sep 20183.690.000.00%3.693.690
11 Sep 20183.690.000.00%3.693.69448
10 Sep 20183.690.000.00%3.693.690
07 Sep 20183.690.000.00%3.693.690
06 Sep 20183.690.000.00%3.693.690
05 Sep 20183.690.000.00%3.693.690
04 Sep 20183.690.000.00%3.693.690
03 Sep 20183.690.000.00%3.693.690
31 Aug 20183.690.000.00%3.693.690
30 Aug 20183.690.000.00%3.693.690
29 Aug 20183.690.000.00%3.693.690
28 Aug 20183.690.000.00%3.693.690
24 Aug 20183.690.000.00%3.693.69276
23 Aug 20183.690.000.00%3.693.690
22 Aug 20183.690.000.00%3.693.69294
21 Aug 20183.690.000.00%3.693.690
20 Aug 20183.690.000.00%3.693.690
Download more Endeavour Silve Historical Data

Endeavour Silve (0R2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.693.693.693.69002764483390-
3 Months3.693.693.693.6900944482620-
6 Months3.233.93.063.6694943k5720.4614.24%
1 Year2.93.92.813.5122943k6290.7927.24%
3 Years2.93.92.813.5122943k6290.7927.24%
5 Years2.93.92.813.5122943k6290.7927.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 12:37:46