Share Name Share Symbol Market Type Share ISIN Share Description
Endeavour Silve LSE:0R2C London Ordinary Share CA29258Y1034 ENDEAVOUR SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.69 $0.00 $0.00 - - - 339 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endeavour Silve (0R2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20183.690.000.00%3.693.69339
13 Nov 20183.690.000.00%3.693.69693
12 Nov 20183.690.000.00%3.693.690
09 Nov 20183.690.000.00%3.693.69324
08 Nov 20183.690.000.00%3.693.690
07 Nov 20183.690.000.00%3.693.69273
06 Nov 20183.690.000.00%3.693.690
05 Nov 20183.690.000.00%3.693.690
02 Nov 20183.690.000.00%3.693.690
01 Nov 20183.690.000.00%3.693.690
31 Oct 20183.690.000.00%3.693.690
30 Oct 20183.690.000.00%3.693.69750
29 Oct 20183.690.000.00%3.693.69358
26 Oct 20183.690.000.00%3.693.69106
25 Oct 20183.690.000.00%3.693.69250
24 Oct 20183.690.000.00%3.693.697,000
23 Oct 20183.690.000.00%3.693.690
22 Oct 20183.690.000.00%3.693.690
19 Oct 20183.690.000.00%3.693.690
18 Oct 20183.690.000.00%3.693.690
17 Oct 20183.690.000.00%3.693.690
16 Oct 20183.690.000.00%3.693.690
15 Oct 20183.690.000.00%3.693.690
Download more Endeavour Silve Historical Data

Endeavour Silve (0R2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.693.693.693.69002736934300-
1 Month3.693.693.693.69001067k1k0-
3 Months3.693.693.693.69005020k2k0-
6 Months3.693.693.693.69005020k2k0-
1 Year2.93.92.813.64455020k1k0.7927.24%
3 Years2.93.92.813.64455020k1k0.7927.24%
5 Years2.93.92.813.64455020k1k0.7927.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 01:50:21