Share Name Share Symbol Market Type Share ISIN Share Description
Endeavour Minin LSE:0YYC London Ordinary Share KYG3040R1589 ENDEAVOUR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.43 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endeavour Minin (0YYC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201821.430.000.00%21.4321.430
13 Jul 201821.430.000.00%21.4321.430
12 Jul 201821.430.000.00%21.4321.430
11 Jul 201821.430.000.00%21.4321.430
10 Jul 201821.430.000.00%21.4321.430
09 Jul 201821.430.000.00%21.4321.430
06 Jul 201821.430.000.00%21.4321.430
05 Jul 201821.430.000.00%21.4321.430
04 Jul 201821.430.000.00%21.4321.430
03 Jul 201821.430.000.00%21.4321.430
02 Jul 201821.430.000.00%21.4321.430
29 Jun 201821.430.000.00%21.4321.430
28 Jun 201821.430.000.00%21.4321.430
27 Jun 201821.430.000.00%21.4321.430
26 Jun 201821.430.000.00%21.4321.430
25 Jun 201821.430.000.00%21.4321.430
22 Jun 201821.430.000.00%21.4321.430
21 Jun 201821.430.000.00%21.4321.430
20 Jun 201821.430.000.00%21.4321.430
19 Jun 201821.430.000.00%21.4321.430
18 Jun 201821.430.000.00%21.4321.430
Download more Endeavour Minin Historical Data

Endeavour Minin (0YYC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months25.125.122.0923.09464k38k24k-3.67-14.62%
1 Year25.125.122.0923.09464k38k24k-3.67-14.62%
3 Years25.125.122.0923.09464k38k24k-3.67-14.62%
5 Years25.125.122.0923.09464k38k24k-3.67-14.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180717 17:15:53