Share Name Share Symbol Market Type Share ISIN Share Description
Endeavour Minin LSE:0YYC London Ordinary Share KYG3040R1589 ENDEAVOUR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.25 -1.14% $21.62 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endeavour Minin (0YYC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201821.62-0.25-1.14%21.6221.620
20 Apr 201821.87+0.01+0.05%21.8721.870
19 Apr 201821.86+0.17+0.78%21.8621.860
18 Apr 201821.69-0.36-1.63%21.6921.690
17 Apr 201822.05-0.08-0.36%22.0522.050
16 Apr 201822.13-0.96-4.16%22.1322.130
13 Apr 201823.09-0.08-0.35%23.0923.090
12 Apr 201823.17+0.01+0.04%23.1723.170
11 Apr 201823.16+0.18+0.78%23.1623.160
10 Apr 201822.98+0.07+0.31%22.9822.980
09 Apr 201822.91-0.06-0.26%22.9122.910
06 Apr 201822.97+0.30+1.32%22.9722.970
05 Apr 201822.67-0.70-3.00%22.6722.670
04 Apr 201823.37-0.59-2.46%23.3723.370
03 Apr 201823.96+0.22+0.93%23.9623.960
29 Mar 201823.74-0.31-1.29%23.7423.740
28 Mar 201824.05-0.36-1.47%24.0524.050
27 Mar 201824.41-0.15-0.61%24.4124.410
26 Mar 201824.56+0.72+3.02%24.5624.560
Download more Endeavour Minin Historical Data

Endeavour Minin (0YYC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months25.125.122.0923.09464k38k24k-3.48-13.86%
6 Months25.125.122.0923.09464k38k24k-3.48-13.86%
1 Year25.125.122.0923.09464k38k24k-3.48-13.86%
3 Years25.125.122.0923.09464k38k24k-3.48-13.86%
5 Years25.125.122.0923.09464k38k24k-3.48-13.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 04:58:10