Share Name Share Symbol Market Type Share ISIN Share Description
Endeavour Minin LSE:0YYC London Ordinary Share KYG3040R1589 ENDEAVOUR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.43 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endeavour Minin (0YYC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201821.430.000.00%21.4321.43500
18 Sep 201821.430.000.00%21.4321.430
17 Sep 201821.430.000.00%21.4321.430
14 Sep 201821.430.000.00%21.4321.430
13 Sep 201821.430.000.00%21.4321.430
12 Sep 201821.430.000.00%21.4321.431,000
11 Sep 201821.430.000.00%21.4321.430
10 Sep 201821.430.000.00%21.4321.430
07 Sep 201821.430.000.00%21.4321.430
06 Sep 201821.430.000.00%21.4321.430
05 Sep 201821.430.000.00%21.4321.430
04 Sep 201821.430.000.00%21.4321.430
03 Sep 201821.430.000.00%21.4321.430
31 Aug 201821.430.000.00%21.4321.430
30 Aug 201821.430.000.00%21.4321.430
29 Aug 201821.430.000.00%21.4321.430
28 Aug 201821.430.000.00%21.4321.430
24 Aug 201821.430.000.00%21.4321.430
23 Aug 201821.430.000.00%21.4321.430
22 Aug 201821.430.000.00%21.4321.430
21 Aug 201821.430.000.00%21.4321.430
20 Aug 201821.430.000.00%21.4321.430
Download more Endeavour Minin Historical Data

Endeavour Minin (0YYC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.4321.4321.4321.43005005005000-
1 Month21.4321.4321.4321.430050010007500-
3 Months21.4321.4321.4321.430017310005570-
6 Months21.4321.4321.4321.430017310005570-
1 Year25.125.121.4323.056917338k12k-3.67-14.62%
3 Years25.125.121.4323.056917338k12k-3.67-14.62%
5 Years25.125.121.4323.056917338k12k-3.67-14.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 22:51:11