Share Name Share Symbol Market Type Share ISIN Share Description
Endeavour Minin LSE:0YYC London Ordinary Share KYG3040R1589 ENDEAVOUR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.22 -0.92% $23.77 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endeavour Minin (0YYC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201823.769998-0.22-0.92%23.76999823.7699980
16 Feb 201823.989999-0.03-0.12%23.98999923.9899990
15 Feb 201824.019998+0.78+3.36%24.01999824.0199980
14 Feb 201823.239999+0.19+0.82%23.23999923.2399990
13 Feb 201823.049999+1.00+4.54%23.04999923.0499990
12 Feb 201822.049999-0.62-2.73%22.04999922.0499990
09 Feb 201822.67+0.58+2.63%22.6722.670
08 Feb 201822.09+0.15+0.68%22.0922.0937,700
07 Feb 201821.939998-0.32-1.44%21.93999821.9399980
06 Feb 201822.2599980.000.00%22.25999822.2599980
05 Feb 201822.259998-0.18-0.80%22.25999822.2599980
02 Feb 201822.44+0.64+2.94%22.4422.440
01 Feb 201821.7999990.000.00%21.79999921.7999990
31 Jan 201821.799999-3.30-13.15%21.79999921.7999990
30 Jan 201825.1-0.59-2.30%25.125.14,000
29 Jan 201825.689998-0.29-1.12%25.68999825.6899980
26 Jan 201825.980001-0.59-2.22%25.98000125.9800010
25 Jan 201826.569999+0.41+1.57%26.56999926.5699990
Download more Endeavour Minin Historical Data

Endeavour Minin (0YYC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month25.125.122.0922.37874k38k21k-1.33-5.30%
3 Months25.125.122.0922.37874k38k21k-1.33-5.30%
6 Months25.125.122.0922.37874k38k21k-1.33-5.30%
1 Year25.125.122.0922.37874k38k21k-1.33-5.30%
3 Years25.125.122.0922.37874k38k21k-1.33-5.30%
5 Years25.125.122.0922.37874k38k21k-1.33-5.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 06:06:05