Share Name Share Symbol Market Type Share ISIN Share Description
Emqq Emrng Mkt LSE:0IJL London Ordinary Share US3015058890 EMQQ THE EMERGING MARKETS INTERNET & ECO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.25 +0.61% $41.25 $0.00 $0.00 - - - 1,222 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emqq Emrng Mkt (0IJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201841-0.11-0.27%41410
20 Feb 201841.110.000.00%41.1141.110
19 Feb 201841.11-0.28-0.68%41.1141.110
16 Feb 201841.389999+0.88+2.17%41.38999941.389999385
15 Feb 201840.510002+1.54+3.95%40.51000240.5100020
14 Feb 201838.970001+0.91+2.39%38.97000138.9700010
13 Feb 201838.060001+0.92+2.48%38.06000138.0600011,612
12 Feb 201837.139999+0.27+0.73%37.13999937.1399991,984
09 Feb 201836.869998-1.56-4.06%36.86999836.8699980
08 Feb 201838.43-0.83-2.11%38.4338.4362
07 Feb 201839.260002+0.72+1.87%39.26000239.26000264
06 Feb 201838.54-1.59-3.96%38.5438.540
05 Feb 201840.130001-1.32-3.18%40.13000140.1300010
02 Feb 201841.45-0.45-1.07%41.4541.450
01 Feb 201841.9000010.000.00%41.90000141.9000010
31 Jan 201841.900001-0.91-2.13%41.90000141.9000010
30 Jan 201842.809997-0.69-1.59%42.80999742.8099970
29 Jan 201843.5+1.17+2.76%43.543.50
26 Jan 201842.329998+0.25+0.59%42.32999842.3299980
Download more Emqq Emrng Mkt Historical Data

Emqq Emrng Mkt (0IJL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.3941.3941.3941.39003851k385-0.14-0.34%
1 Month39.2641.3937.1437.9520622k8211.995.07%
3 Months39.2641.3937.1437.9520622k8211.995.07%
6 Months39.2641.3937.1437.9520622k8211.995.07%
1 Year39.2641.3937.1437.9520622k8211.995.07%
3 Years39.2641.3937.1437.9520622k8211.995.07%
5 Years39.2641.3937.1437.9520622k8211.995.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 21:00:28