Share Name Share Symbol Market Type Share ISIN Share Description
Emqq Emrng Mkt LSE:0IJL London Ordinary Share EMQQ THE EMERGING MARKETS INTERNET & ECO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.26 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emqq Emrng Mkt (0IJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201837.260.000.00%37.2637.260
19 Jul 201837.260.000.00%37.2637.261,193
18 Jul 201837.260.000.00%37.2637.260
17 Jul 201837.260.000.00%37.2637.260
16 Jul 201837.260.000.00%37.2637.260
13 Jul 201837.260.000.00%37.2637.260
12 Jul 201837.260.000.00%37.2637.26819
11 Jul 201837.260.000.00%37.2637.260
10 Jul 201837.260.000.00%37.2637.260
09 Jul 201837.260.000.00%37.2637.260
06 Jul 201837.260.000.00%37.2637.260
05 Jul 201837.260.000.00%37.2637.260
04 Jul 201837.260.000.00%37.2637.260
03 Jul 201837.260.000.00%37.2637.260
02 Jul 201837.260.000.00%37.2637.260
29 Jun 201837.260.000.00%37.2637.260
28 Jun 201837.260.000.00%37.2637.2613,611
27 Jun 201837.260.000.00%37.2637.260
26 Jun 201837.260.000.00%37.2637.260
25 Jun 201837.260.000.00%37.2637.260
22 Jun 201837.260.000.00%37.2637.260
Download more Emqq Emrng Mkt Historical Data

Emqq Emrng Mkt (0IJL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 07:00:34