Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Emqq Emrng Mkt LSE:0IJL London Ordinary Share EMQQ THE EMERGING MARKETS INTERNET & ECO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.26 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emqq Emrng Mkt (0IJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201837.260.000.00%37.2637.260
10 Dec 201837.260.000.00%37.2637.260
07 Dec 201837.260.000.00%37.2637.260
06 Dec 201837.260.000.00%37.2637.26831
05 Dec 201837.260.000.00%37.2637.260
04 Dec 201837.260.000.00%37.2637.260
03 Dec 201837.260.000.00%37.2637.260
30 Nov 201837.260.000.00%37.2637.260
29 Nov 201837.260.000.00%37.2637.260
28 Nov 201837.260.000.00%37.2637.260
27 Nov 201837.260.000.00%37.2637.260
26 Nov 201837.260.000.00%37.2637.260
23 Nov 201837.260.000.00%37.2637.260
22 Nov 201837.260.000.00%37.2637.260
21 Nov 201837.260.000.00%37.2637.260
20 Nov 201837.260.000.00%37.2637.260
19 Nov 201837.260.000.00%37.2637.260
16 Nov 201837.260.000.00%37.2637.260
15 Nov 201837.260.000.00%37.2637.260
14 Nov 201837.260.000.00%37.2637.260
13 Nov 201837.260.000.00%37.2637.260
12 Nov 201837.260.000.00%37.2637.260
Download more Emqq Emrng Mkt Historical Data

Emqq Emrng Mkt (0IJL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IJL
Emqq Emrng..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 06:59:27