Share Name Share Symbol Market Type Share ISIN Share Description
Emqq Emrng Mkt LSE:0IJL London Ordinary Share EMQQ THE EMERGING MARKETS INTERNET & ECO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.47 -1.26% $36.85 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emqq Emrng Mkt (0IJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201836.85-0.47-1.26%36.8536.850
24 Apr 201837.32-0.34-0.90%37.3237.320
23 Apr 201837.66-0.62-1.62%37.6637.660
20 Apr 201838.28-0.38-0.98%38.2838.280
19 Apr 201838.66+0.31+0.81%38.6638.660
18 Apr 201838.35+0.56+1.48%38.3538.350
17 Apr 201837.79-0.02-0.05%37.7937.790
16 Apr 201837.81-0.71-1.84%37.8137.810
13 Apr 201838.52-0.19-0.49%38.5238.520
12 Apr 201838.71-0.19-0.49%38.7138.710
11 Apr 201838.9+0.58+1.51%38.938.90
10 Apr 201838.32+0.10+0.26%38.3238.320
09 Apr 201838.22-0.74-1.90%38.2238.220
06 Apr 201838.96+0.17+0.44%38.9638.960
05 Apr 201838.79+0.24+0.62%38.7938.790
04 Apr 201838.55-0.07-0.18%38.5538.550
03 Apr 201838.62-0.18-0.46%38.6238.620
29 Mar 201838.797-0.75-1.90%38.79738.7970
28 Mar 201839.55-1.32-3.23%39.5539.550
27 Mar 201840.87+1.15+2.90%40.8740.870
26 Mar 201839.72-0.81-2.00%39.7239.7224
Download more Emqq Emrng Mkt Historical Data

Emqq Emrng Mkt (0IJL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months39.2642.437.1439.5727242k640-2.41-6.14%
6 Months39.2642.437.1439.5727242k640-2.41-6.14%
1 Year39.2642.437.1439.5727242k640-2.41-6.14%
3 Years39.2642.437.1439.5727242k640-2.41-6.14%
5 Years39.2642.437.1439.5727242k640-2.41-6.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 00:16:54