We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empresaria Group Plc | LSE:EMR | London | Ordinary Share | GB00B0358N07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.82% | 36.50 | 35.00 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 35.50 | 35.50 | 208,884 | 12:37:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 261.3M | 3.4M | 0.0687 | 5.31 | 18.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 36.50 | 208,884 |
| 18 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 17 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 5,000 |
| 16 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,632 |
| 15 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 12 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 56,216 |
| 11 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 120,000 |
| 10 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 30,048 |
| 09 Apr 2024 | 35.50 | -0.50 | -1.39% | 35.50 | 35.50 | 12,154 |
| 08 Apr 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 4,207 |
| 05 Apr 2024 | 35.50 | -1.00 | -2.74% | 35.50 | 36.50 | 58,943 |
| 04 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 2 |
| 03 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 1,307 |
| 02 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 3,286 |
| 28 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 53,407 |
| 27 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 41,502 |
| 26 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 702 |
| 25 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 7,987 |
| 22 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 3,285 |
| 21 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 15,763 |
| 20 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 718 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 36.50 | 35.50 | 35.50 | 20,949 | 1.00 | 2.82% |
| 1 Month | 36.50 | 36.50 | 35.50 | 35.78 | 24,980 | 0.00 | 0.00% |
| 3 Months | 34.00 | 37.50 | 34.00 | 35.99 | 20,118 | 2.50 | 7.35% |
| 6 Months | 40.00 | 40.00 | 31.50 | 34.58 | 36,942 | -3.50 | -8.75% |
| 1 Year | 63.00 | 63.00 | 31.50 | 39.24 | 30,919 | -26.50 | -42.06% |
| 3 Years | 62.00 | 93.00 | 31.50 | 62.15 | 26,381 | -25.50 | -41.13% |
| 5 Years | 72.50 | 93.00 | 29.50 | 57.64 | 32,504 | -36.00 | -49.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
