Share Name Share Symbol Market Type Share ISIN Share Description
Empi AD Ord LSE:0N22 London Ordinary Share BG11EMTOAT16 EMPI AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN42.00 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Empi AD Ord (0N22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018420.000.00%42420
15 Oct 2018420.000.00%42420
12 Oct 2018420.000.00%42420
11 Oct 2018420.000.00%42420
10 Oct 2018420.000.00%42420
09 Oct 2018420.000.00%42421,470
08 Oct 2018420.000.00%42420
05 Oct 2018420.000.00%42420
04 Oct 2018420.000.00%42420
03 Oct 2018420.000.00%42420
02 Oct 2018420.000.00%42420
01 Oct 2018420.000.00%42420
28 Sep 2018420.000.00%42420
27 Sep 2018420.000.00%42424,750
26 Sep 2018420.000.00%424228,000
25 Sep 2018420.000.00%42420
24 Sep 2018420.000.00%42420
21 Sep 2018420.000.00%42420
20 Sep 2018420.000.00%42420
19 Sep 2018420.000.00%42420
18 Sep 2018420.000.00%424230,000
17 Sep 2018420.000.00%424226,800
Download more Empi AD Ord Historical Data

Empi AD Ord (0N22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42424242.00001k1k1k0-
1 Month42424242.00001k30k16k0-
3 Months42424242.00001k95k38k0-
6 Months43434242.000829995k27k-1-2.33%
1 Year43434242.358029995k29k-1-2.33%
3 Years43434242.358029995k29k-1-2.33%
5 Years43434242.358029995k29k-1-2.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181017 04:09:56