Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Himsnab Bulgaria Ad LSE:0N22 London Ordinary Share BG11EMTOAT16 EMPI AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN42.00 BGN0.00 BGN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Himsnab Bulgaria Ad (0N22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2019420.000.00%42420
21 May 2019420.000.00%42421,500
20 May 2019420.000.00%424218,000
17 May 2019420.000.00%42420
16 May 2019420.000.00%42420
15 May 2019420.000.00%424217,339
14 May 2019420.000.00%42420
13 May 2019420.000.00%42424,525
10 May 2019420.000.00%424233,150
09 May 2019420.000.00%424262,550
08 May 2019420.000.00%42427,019
07 May 2019420.000.00%42420
03 May 2019420.000.00%42421,200
02 May 2019420.000.00%42420
01 May 2019420.000.00%42420
30 Apr 2019420.000.00%42429,100
29 Apr 2019420.000.00%42420
26 Apr 2019420.000.00%42420
25 Apr 2019420.000.00%42420
24 Apr 2019420.000.00%4242607
23 Apr 2019420.000.00%424221,425
Download more Himsnab Bulgaria Ad Historical Data

Himsnab Bulgaria Ad (0N22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N22
Himsnab Bu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 21:46:39