Share Name Share Symbol Market Type Share ISIN Share Description
Empi AD Ord LSE:0N22 London Ordinary Share BG11EMTOAT16 EMPI AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN43.20 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Empi AD Ord (0N22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201843.20.000.00%43.243.20
12 Jan 201843.20.000.00%43.243.20
11 Jan 201843.20.000.00%43.243.20
10 Jan 201843.20.000.00%43.243.20
09 Jan 201843.20.000.00%43.243.20
08 Jan 201843.20.000.00%43.243.20
05 Jan 201843.20.000.00%43.243.20
04 Jan 201843.2+0.20+0.47%43.243.20
03 Jan 201843.0000030.000.00%43.00000343.0000030
02 Jan 201843.0000030.000.00%43.00000343.0000030
29 Dec 201743.0000030.000.00%43.00000343.0000030
28 Dec 201743.0000030.000.00%43.00000343.0000030
27 Dec 201743.0000030.000.00%43.00000343.0000030
22 Dec 201743.0000030.000.00%43.00000343.0000030
21 Dec 201743.0000030.000.00%43.00000343.0000030
20 Dec 201743.0000030.000.00%43.00000343.0000030
19 Dec 201743.0000030.000.00%43.00000343.0000030
18 Dec 201743.0000030.000.00%43.00000343.0000030
Download more Empi AD Ord Historical Data

Empi AD Ord (0N22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.243.243.20.00000000-
1 Month4343.2430.00000000.20.47%
3 Months4343.2430.00000000.20.47%
6 Months4343.2430.00000000.20.47%
1 Year4343.2430.00000000.20.47%
3 Years4343.2430.00000000.20.47%
5 Years4343.2430.00000000.20.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 07:46:32