Share Name Share Symbol Market Type Share ISIN Share Description
Empi AD Ord LSE:0N22 London Ordinary Share BG11EMTOAT16 EMPI AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN42.00 BGN0.00 BGN0.00 - - - 38,000 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Empi AD Ord (0N22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018420.000.00%424238,000
24 May 2018420.000.00%42420
23 May 2018420.000.00%42420
22 May 2018420.000.00%42420
21 May 2018420.000.00%42420
18 May 2018420.000.00%42420
17 May 2018420.000.00%42420
16 May 2018420.000.00%42420
15 May 2018420.000.00%42420
14 May 2018420.000.00%42420
11 May 2018420.000.00%42420
10 May 2018420.000.00%42420
09 May 2018420.000.00%42420
08 May 2018420.000.00%424223,900
04 May 201842-1.00-2.33%42420
03 May 2018430.000.00%43430
02 May 2018430.000.00%43430
01 May 2018430.000.00%43430
30 Apr 201843+2.60+6.44%4343299
27 Apr 201840.40.000.00%40.440.40
26 Apr 201840.40.000.00%40.440.40
Download more Empi AD Ord Historical Data

Empi AD Ord (0N22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000038k0--
1 Month43434242.012429938k12k-1-2.33%
3 Months43434242.803629957k30k-1-2.33%
6 Months43434242.896929957k29k-1-2.33%
1 Year43434242.896929957k29k-1-2.33%
3 Years43434242.896929957k29k-1-2.33%
5 Years43434242.896929957k29k-1-2.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 02:05:19