Share Name Share Symbol Market Type Share ISIN Share Description
Emperia Holding LSE:0LT1 London Ordinary Share PLELDRD00017 EMPERIA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN99.40 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emperia Holding (0LT1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201899.399993-0.20-0.20%99.39999399.3999930
22 Jan 201899.599998-0.20-0.20%99.59999899.5999980
19 Jan 201899.8000030.000.00%99.80000399.8000030
18 Jan 201899.800003+0.40+0.40%99.80000399.8000030
17 Jan 201899.3999930.000.00%99.39999399.3999930
16 Jan 201899.399993+0.80+0.81%99.39999399.3999930
15 Jan 201898.599998-0.80-0.80%98.59999898.5999980
12 Jan 201899.399993+0.20+0.20%99.39999399.3999930
11 Jan 201899.199996+0.20+0.20%99.19999699.1999960
10 Jan 201899-0.40-0.40%99990
09 Jan 201899.399993+0.20+0.20%99.39999399.3999930
08 Jan 201899.1999960.000.00%99.19999699.1999960
05 Jan 201899.1999960.000.00%99.19999699.1999960
04 Jan 201899.199996-0.40-0.40%99.19999699.1999960
03 Jan 201899.5999980.000.00%99.59999899.5999980
02 Jan 201899.5999980.000.00%99.59999899.5999980
29 Dec 201799.5999980.000.00%99.59999899.5999980
28 Dec 201799.5999980.000.00%99.59999899.5999980
27 Dec 201799.599998+0.50+0.50%99.59999899.5999980
Download more Emperia Holding Historical Data

Emperia Holding (0LT1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months98.3393898.3393898.3393898.33941441k5001.060621.08%
6 Months98.3393898.3393898.3393898.33941441k5001.060621.08%
1 Year98.3393898.3393898.3393898.33941441k5001.060621.08%
3 Years98.3393898.3393898.3393898.33941441k5001.060621.08%
5 Years98.3393898.3393898.3393898.33941441k5001.060621.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 07:50:22