Share Name Share Symbol Market Type Share ISIN Share Description
Emka AD Ord LSE:0IS7 London Ordinary Share BG11EMSEAT19 EMKA AD-SEVLIEVO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.20 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emka AD Ord (0IS7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20183.2+0.20+6.67%3.23.20
12 Jan 201830.000.00%330
11 Jan 201830.000.00%330
10 Jan 20183-0.20-6.25%330
09 Jan 20183.20.000.00%3.23.20
08 Jan 20183.20.000.00%3.23.20
05 Jan 20183.2+0.08+2.56%3.23.20
04 Jan 20183.1199998-0.22-6.59%3.11999983.11999980
03 Jan 20183.33999990.000.00%3.33999993.33999990
02 Jan 20183.3399999+0.05+1.52%3.33999993.33999990
29 Dec 20173.28999990.000.00%3.28999993.28999990
28 Dec 20173.28999990.000.00%3.28999993.28999990
27 Dec 20173.2899999-0.01-0.30%3.28999993.28999990
22 Dec 20173.29999990.000.00%3.29999993.29999990
21 Dec 20173.29999990.000.00%3.29999993.29999990
20 Dec 20173.29999990.000.00%3.29999993.29999990
19 Dec 20173.29999990.000.00%3.29999993.29999990
18 Dec 20173.29999990.000.00%3.29999993.29999990
Download more Emka AD Ord Historical Data

Emka AD Ord (0IS7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.23.230.00000000-
1 Month3.33.3430.0000000-0.1-3.03%
3 Months3.33.3430.0000000-0.1-3.03%
6 Months3.33.3430.0000000-0.1-3.03%
1 Year3.33.3430.0000000-0.1-3.03%
3 Years3.33.3430.0000000-0.1-3.03%
5 Years3.33.3430.0000000-0.1-3.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 09:47:51