Share Name Share Symbol Market Type Share ISIN Share Description
Emka AD Ord LSE:0IS7 London Ordinary Share BG11EMSEAT19 EMKA AD-SEVLIEVO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.98 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emka AD Ord (0IS7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20182.980.000.00%2.982.980
18 Oct 20182.980.000.00%2.982.980
17 Oct 20182.980.000.00%2.982.980
16 Oct 20182.980.000.00%2.982.980
15 Oct 20182.980.000.00%2.982.980
12 Oct 20182.980.000.00%2.982.980
11 Oct 20182.980.000.00%2.982.980
10 Oct 20182.980.000.00%2.982.980
09 Oct 20182.980.000.00%2.982.980
08 Oct 20182.980.000.00%2.982.980
05 Oct 20182.980.000.00%2.982.980
04 Oct 20182.980.000.00%2.982.980
03 Oct 20182.980.000.00%2.982.980
02 Oct 20182.980.000.00%2.982.980
01 Oct 20182.980.000.00%2.982.980
28 Sep 20182.980.000.00%2.982.980
27 Sep 20182.980.000.00%2.982.980
26 Sep 20182.980.000.00%2.982.980
25 Sep 20182.980.000.00%2.982.980
24 Sep 20182.980.000.00%2.982.980
Download more Emka AD Ord Historical Data

Emka AD Ord (0IS7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181022 07:35:15