Share Name Share Symbol Market Type Share ISIN Share Description
Emka AD Ord LSE:0IS7 London Ordinary Share BG11EMSEAT19 EMKA AD-SEVLIEVO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.98 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emka AD Ord (0IS7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182.980.000.00%2.982.980
24 May 20182.980.000.00%2.982.980
23 May 20182.980.000.00%2.982.980
22 May 20182.980.000.00%2.982.980
21 May 20182.98-0.02-0.67%2.982.980
18 May 20183-0.02-0.66%330
17 May 20183.020.000.00%3.023.020
16 May 20183.02+0.02+0.67%3.023.020
15 May 201830.000.00%330
14 May 20183+0.02+0.67%330
11 May 20182.98-0.02-0.67%2.982.980
10 May 20183-0.02-0.66%330
09 May 20183.02-0.02-0.66%3.023.020
08 May 20183.040.000.00%3.043.040
04 May 20183.04+0.04+1.33%3.043.040
03 May 20183-0.06-1.96%330
02 May 20183.060.000.00%3.063.060
01 May 20183.060.000.00%3.063.060
30 Apr 20183.06-0.02-0.65%3.063.060
27 Apr 20183.08+0.06+1.99%3.083.080
Download more Emka AD Ord Historical Data

Emka AD Ord (0IS7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 05:35:00