We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Emis Group Plc | LSE:EMIS | London | Ordinary Share | GB00B61D1Y04 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,920.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
22 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
19 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
18 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
17 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
16 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
15 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
12 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
11 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
10 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
09 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
08 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
05 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
04 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
03 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
02 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
28 Mar 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
27 Mar 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
26 Mar 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
25 Mar 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 1,918.00 | 1,922.00 | 1,918.00 | 1,919.32 | 587,768 | 2.00 | 0.10% |
1 Year | 1,638.00 | 1,944.00 | 1,290.00 | 1,681.66 | 794,311 | 282.00 | 17.22% |
3 Years | 1,230.00 | 1,944.00 | 1,116.00 | 1,706.54 | 485,771 | 690.00 | 56.10% |
5 Years | 1,120.00 | 1,944.00 | 722.00 | 1,595.80 | 328,110 | 800.00 | 71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions