Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Emergent Biosolutions Inc (0IGA)
Emergent Biosolutions Inc (0IGA) Historical

0IGA Emergent Biosolutions Inc

51.60

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Emergent Biosolutions Inc	LSE:0IGA	London	Ordinary Share		EMERGENT BIOSOLUTIONS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	51.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	1.05B	-760.5M	-14.6577	-0.15	112.07M

Emergent Biosolutions (0IGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	51.60	0.00	0.00%	51.60	51.60	1,782
19 Apr 2024	51.60	0.00	0.00%	51.60	51.60	1,130
18 Apr 2024	51.60	0.00	0.00%	51.60	51.60	888
17 Apr 2024	51.60	0.00	0.00%	51.60	51.60	373
16 Apr 2024	51.60	0.00	0.00%	51.60	51.60	1,393
15 Apr 2024	51.60	0.00	0.00%	51.60	51.60	336
12 Apr 2024	51.60	0.00	0.00%	51.60	51.60	165
11 Apr 2024	51.60	0.00	0.00%	51.60	51.60	261
10 Apr 2024	51.60	0.00	0.00%	51.60	51.60	0.00
09 Apr 2024	51.60	0.00	0.00%	51.60	51.60	493
08 Apr 2024	51.60	0.00	0.00%	51.60	51.60	1,268
05 Apr 2024	51.60	0.00	0.00%	51.60	51.60	4,223
04 Apr 2024	51.60	0.00	0.00%	51.60	51.60	12,881
03 Apr 2024	51.60	0.00	0.00%	51.60	51.60	4,468
02 Apr 2024	51.60	0.00	0.00%	51.60	51.60	3,264
28 Mar 2024	51.60	0.00	0.00%	51.60	51.60	7,035
27 Mar 2024	51.60	0.00	0.00%	51.60	51.60	961
26 Mar 2024	51.60	0.00	0.00%	51.60	51.60	2,822
25 Mar 2024	51.60	0.00	0.00%	51.60	51.60	3,638

Download more Emergent Biosolutions Inc Historical Data

Emergent Biosolutions Inc (0IGA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.60	51.60	51.60	51.60	1,113	0.00	0.00%
1 Month	51.60	51.60	51.60	51.60	2,573	0.00	0.00%
3 Months	51.60	51.60	51.60	51.60	16,441	0.00	0.00%
6 Months	51.60	51.60	51.60	51.60	8,562	0.00	0.00%
1 Year	51.60	51.60	51.60	51.60	5,399	0.00	0.00%
3 Years	51.60	51.60	51.60	51.60	3,234	0.00	0.00%
5 Years	51.60	51.60	51.60	51.60	2,819	0.00	0.00%

Emergent Biosolutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions