Share Name Share Symbol Market Type Share ISIN Share Description
Emergent Biosol LSE:0IGA London Ordinary Share EMERGENT BIOSOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.60 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emergent Biosol (0IGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201851.60.000.00%51.651.60
18 Jul 201851.60.000.00%51.651.60
17 Jul 201851.60.000.00%51.651.60
16 Jul 201851.60.000.00%51.651.60
13 Jul 201851.60.000.00%51.651.60
12 Jul 201851.60.000.00%51.651.60
11 Jul 201851.60.000.00%51.651.60
10 Jul 201851.60.000.00%51.651.60
09 Jul 201851.60.000.00%51.651.6100
06 Jul 201851.60.000.00%51.651.6100
05 Jul 201851.60.000.00%51.651.6100
04 Jul 201851.60.000.00%51.651.60
03 Jul 201851.60.000.00%51.651.60
02 Jul 201851.60.000.00%51.651.60
29 Jun 201851.60.000.00%51.651.60
28 Jun 201851.60.000.00%51.651.60
27 Jun 201851.60.000.00%51.651.60
26 Jun 201851.60.000.00%51.651.60
25 Jun 201851.60.000.00%51.651.60
22 Jun 201851.60.000.00%51.651.60
21 Jun 201851.60.000.00%51.651.60
20 Jun 201851.60.000.00%51.651.60
Download more Emergent Biosol Historical Data

Emergent Biosol (0IGA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 04:24:12