Emergent Biosolutions Share Price History (0IGA)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Emergent Biosolutions Inc LSE:0IGA London Ordinary Share EMERGENT BIOSOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.60 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emergent Biosolutions (0IGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201951.60.000.00%51.651.60
16 May 201951.60.000.00%51.651.60
15 May 201951.60.000.00%51.651.60
14 May 201951.60.000.00%51.651.60
13 May 201951.60.000.00%51.651.60
10 May 201951.60.000.00%51.651.60
09 May 201951.60.000.00%51.651.60
08 May 201951.60.000.00%51.651.634
07 May 201951.60.000.00%51.651.60
03 May 201951.60.000.00%51.651.60
02 May 201951.60.000.00%51.651.60
01 May 201951.60.000.00%51.651.60
30 Apr 201951.60.000.00%51.651.60
29 Apr 201951.60.000.00%51.651.60
26 Apr 201951.60.000.00%51.651.60
25 Apr 201951.60.000.00%51.651.60
24 Apr 201951.60.000.00%51.651.60
23 Apr 201951.60.000.00%51.651.60
Download more Emergent Biosolutions Inc Historical Data

Emergent Biosolutions Inc (0IGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month51.651.651.651.60003434340-
3 Months51.651.651.651.600019322640-
6 Months51.651.651.651.600019321830-
1 Year51.651.651.651.600015k4580-
3 Years48.1754.5848.1751.573715k5863.437.12%
5 Years48.1754.5848.1751.573715k5863.437.12%
Your Recent History
LSE
0IGA
Emergent B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 09:10:08