Share Name Share Symbol Market Type Share ISIN Share Description
Emergent Biosol LSE:0IGA London Ordinary Share EMERGENT BIOSOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.71 -1.29% $54.37 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emergent Biosol (0IGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201854.37-0.71-1.29%54.3754.370
19 Apr 201855.08+0.01+0.02%55.0855.080
18 Apr 201855.07+1.34+2.49%55.0755.070
17 Apr 201853.73+0.55+1.03%53.7353.730
16 Apr 201853.18-0.98-1.81%53.1853.180
13 Apr 201854.16+0.57+1.06%54.1654.16220
12 Apr 201853.59-0.83-1.53%53.5953.590
11 Apr 201854.42+1.94+3.70%54.4254.420
10 Apr 201852.48+1.07+2.08%52.4852.480
09 Apr 201851.41-1.70-3.20%51.4151.410
06 Apr 201853.11+0.59+1.12%53.1153.110
05 Apr 201852.52+0.72+1.39%52.5252.520
04 Apr 201851.8+1.13+2.23%51.851.80
03 Apr 201850.67-1.32-2.54%50.6750.670
29 Mar 201851.99-1.16-2.18%51.9951.990
28 Mar 201853.15-1.11-2.05%53.1553.150
27 Mar 201854.26+1.31+2.47%54.2654.260
26 Mar 201852.95-0.35-0.66%52.9552.950
23 Mar 201853.3-1.09-2.00%53.353.346
22 Mar 201854.39+0.64+1.19%54.3954.39125
Download more Emergent Biosol Historical Data

Emergent Biosol (0IGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.1654.1654.1654.16002202202200.210.39%
1 Month53.354.1653.354.0113462201331.072.01%
3 Months48.1754.3948.1751.5446134k8976.212.87%
6 Months48.1754.3948.1751.5446134k8976.212.87%
1 Year48.1754.3948.1751.5446134k8976.212.87%
3 Years48.1754.3948.1751.5446134k8976.212.87%
5 Years48.1754.3948.1751.5446134k8976.212.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 20:27:50