Emergent Biosol Share Price History (0IGA)

Share Name Share Symbol Market Type Share ISIN Share Description
Emergent Biosol LSE:0IGA London Ordinary Share EMERGENT BIOSOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.60 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emergent Biosol (0IGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201851.60.000.00%51.651.60
17 Sep 201851.60.000.00%51.651.60
14 Sep 201851.60.000.00%51.651.60
13 Sep 201851.60.000.00%51.651.60
12 Sep 201851.60.000.00%51.651.60
11 Sep 201851.60.000.00%51.651.60
10 Sep 201851.60.000.00%51.651.6102
07 Sep 201851.60.000.00%51.651.60
06 Sep 201851.60.000.00%51.651.60
05 Sep 201851.60.000.00%51.651.60
04 Sep 201851.60.000.00%51.651.60
03 Sep 201851.60.000.00%51.651.60
31 Aug 201851.60.000.00%51.651.60
30 Aug 201851.60.000.00%51.651.60
29 Aug 201851.60.000.00%51.651.60
28 Aug 201851.60.000.00%51.651.60
24 Aug 201851.60.000.00%51.651.60
23 Aug 201851.60.000.00%51.651.60
22 Aug 201851.60.000.00%51.651.60
21 Aug 201851.60.000.00%51.651.60
20 Aug 201851.60.000.00%51.651.60
Download more Emergent Biosol Historical Data

Emergent Biosol (0IGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 05:39:14