Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Emergent Biosol | LSE:0IGA | London | Ordinary Share | EMERGENT BIOSOLUTIONS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.71 | -1.29% | $54.37 | $0.00 | $0.00 | - | - | - | 0 | 16:35:03 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Emergent Biosol (0IGA) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 54.37 | -0.71 | -1.29% | 54.37 | 54.37 | 0 |
19 Apr 2018 | 55.08 | +0.01 | +0.02% | 55.08 | 55.08 | 0 |
18 Apr 2018 | 55.07 | +1.34 | +2.49% | 55.07 | 55.07 | 0 |
17 Apr 2018 | 53.73 | +0.55 | +1.03% | 53.73 | 53.73 | 0 |
16 Apr 2018 | 53.18 | -0.98 | -1.81% | 53.18 | 53.18 | 0 |
13 Apr 2018 | 54.16 | +0.57 | +1.06% | 54.16 | 54.16 | 220 |
12 Apr 2018 | 53.59 | -0.83 | -1.53% | 53.59 | 53.59 | 0 |
11 Apr 2018 | 54.42 | +1.94 | +3.70% | 54.42 | 54.42 | 0 |
10 Apr 2018 | 52.48 | +1.07 | +2.08% | 52.48 | 52.48 | 0 |
09 Apr 2018 | 51.41 | -1.70 | -3.20% | 51.41 | 51.41 | 0 |
06 Apr 2018 | 53.11 | +0.59 | +1.12% | 53.11 | 53.11 | 0 |
05 Apr 2018 | 52.52 | +0.72 | +1.39% | 52.52 | 52.52 | 0 |
04 Apr 2018 | 51.8 | +1.13 | +2.23% | 51.8 | 51.8 | 0 |
03 Apr 2018 | 50.67 | -1.32 | -2.54% | 50.67 | 50.67 | 0 |
29 Mar 2018 | 51.99 | -1.16 | -2.18% | 51.99 | 51.99 | 0 |
28 Mar 2018 | 53.15 | -1.11 | -2.05% | 53.15 | 53.15 | 0 |
27 Mar 2018 | 54.26 | +1.31 | +2.47% | 54.26 | 54.26 | 0 |
26 Mar 2018 | 52.95 | -0.35 | -0.66% | 52.95 | 52.95 | 0 |
23 Mar 2018 | 53.3 | -1.09 | -2.00% | 53.3 | 53.3 | 46 |
22 Mar 2018 | 54.39 | +0.64 | +1.19% | 54.39 | 54.39 | 125 |
Emergent Biosol (0IGA) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 54.16 | 54.16 | 54.16 | 54.1600 | 220 | 220 | 220 | 0.21 | 0.39% |
1 Month | 53.3 | 54.16 | 53.3 | 54.0113 | 46 | 220 | 133 | 1.07 | 2.01% |
3 Months | 48.17 | 54.39 | 48.17 | 51.5446 | 13 | 4k | 897 | 6.2 | 12.87% |
6 Months | 48.17 | 54.39 | 48.17 | 51.5446 | 13 | 4k | 897 | 6.2 | 12.87% |
1 Year | 48.17 | 54.39 | 48.17 | 51.5446 | 13 | 4k | 897 | 6.2 | 12.87% |
3 Years | 48.17 | 54.39 | 48.17 | 51.5446 | 13 | 4k | 897 | 6.2 | 12.87% |
5 Years | 48.17 | 54.39 | 48.17 | 51.5446 | 13 | 4k | 897 | 6.2 | 12.87% |