Emergent Biosol Share Price History (0IGA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Emergent Biosol	LSE:0IGA	London	Ordinary Share		EMERGENT BIOSOLUTIONS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.71	-1.29%	$54.37	$0.00	$0.00	-	-	-	0	16:35:03

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Emergent Biosol (0IGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	54.37	-0.71	-1.29%	54.37	54.37	0
19 Apr 2018	55.08	+0.01	+0.02%	55.08	55.08	0
18 Apr 2018	55.07	+1.34	+2.49%	55.07	55.07	0
17 Apr 2018	53.73	+0.55	+1.03%	53.73	53.73	0
16 Apr 2018	53.18	-0.98	-1.81%	53.18	53.18	0
13 Apr 2018	54.16	+0.57	+1.06%	54.16	54.16	220
12 Apr 2018	53.59	-0.83	-1.53%	53.59	53.59	0
11 Apr 2018	54.42	+1.94	+3.70%	54.42	54.42	0
10 Apr 2018	52.48	+1.07	+2.08%	52.48	52.48	0
09 Apr 2018	51.41	-1.70	-3.20%	51.41	51.41	0
06 Apr 2018	53.11	+0.59	+1.12%	53.11	53.11	0
05 Apr 2018	52.52	+0.72	+1.39%	52.52	52.52	0
04 Apr 2018	51.8	+1.13	+2.23%	51.8	51.8	0
03 Apr 2018	50.67	-1.32	-2.54%	50.67	50.67	0
29 Mar 2018	51.99	-1.16	-2.18%	51.99	51.99	0
28 Mar 2018	53.15	-1.11	-2.05%	53.15	53.15	0
27 Mar 2018	54.26	+1.31	+2.47%	54.26	54.26	0
26 Mar 2018	52.95	-0.35	-0.66%	52.95	52.95	0
23 Mar 2018	53.3	-1.09	-2.00%	53.3	53.3	46
22 Mar 2018	54.39	+0.64	+1.19%	54.39	54.39	125

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	54.16	54.16	54.16	54.1600	220	220	220	0.21	0.39%
1 Month	53.3	54.16	53.3	54.0113	46	220	133	1.07	2.01%
3 Months	48.17	54.39	48.17	51.5446	13	4k	897	6.2	12.87%
6 Months	48.17	54.39	48.17	51.5446	13	4k	897	6.2	12.87%
1 Year	48.17	54.39	48.17	51.5446	13	4k	897	6.2	12.87%
3 Years	48.17	54.39	48.17	51.5446	13	4k	897	6.2	12.87%
5 Years	48.17	54.39	48.17	51.5446	13	4k	897	6.2	12.87%