Emergent Biosol Share Price History (0IGA)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Emergent Biosol LSE:0IGA London Ordinary Share EMERGENT BIOSOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.60 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emergent Biosol (0IGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201951.60.000.00%51.651.60
17 Jan 201951.60.000.00%51.651.60
16 Jan 201951.60.000.00%51.651.693
15 Jan 201951.60.000.00%51.651.60
14 Jan 201951.60.000.00%51.651.60
11 Jan 201951.60.000.00%51.651.60
10 Jan 201951.60.000.00%51.651.60
09 Jan 201951.60.000.00%51.651.60
08 Jan 201951.60.000.00%51.651.60
07 Jan 201951.60.000.00%51.651.60
04 Jan 201951.60.000.00%51.651.60
03 Jan 201951.60.000.00%51.651.60
02 Jan 201951.60.000.00%51.651.60
31 Dec 201851.60.000.00%51.651.60
28 Dec 201851.60.000.00%51.651.60
27 Dec 201851.60.000.00%51.651.60
24 Dec 201851.60.000.00%51.651.60
21 Dec 201851.60.000.00%51.651.60
Download more Emergent Biosol Historical Data

Emergent Biosol (0IGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IGA
Emergent B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 16:42:11