Share Name Share Symbol Market Type Share ISIN Share Description
Emergent Biosol LSE:0IGA London Ordinary Share US29089Q1058 EMERGENT BIOSOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.27 -0.54% $49.39 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emergent Biosol (0IGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201849.389999-0.27-0.54%49.38999949.3899990
22 Feb 201849.659999+1.04+2.14%49.65999949.6599990
21 Feb 201848.620002-1.34-2.68%48.62000248.6200020
20 Feb 201849.9599990.000.00%49.95999949.9599990
19 Feb 201849.959999+0.79+1.61%49.95999949.9599990
16 Feb 201849.170001+0.61+1.26%49.17000149.1700010
15 Feb 201848.560001+1.36+2.88%48.56000148.5600010
14 Feb 201847.2+0.18+0.38%47.247.20
13 Feb 201847.02+2.58+5.81%47.0247.020
12 Feb 201844.440002-0.58-1.29%44.44000244.4400020
09 Feb 201845.02-2.26-4.78%45.0245.020
08 Feb 201847.279998+0.84+1.81%47.27999847.2799980
07 Feb 201846.439998+0.80+1.75%46.43999846.4399980
06 Feb 201845.639995-2.16-4.52%45.63999545.6399950
05 Feb 201847.800003-1.29-2.63%47.80000347.8000030
02 Feb 201849.09-0.77-1.54%49.0949.090
01 Feb 201849.860.000.00%49.8649.860
31 Jan 201849.86-0.87-1.71%49.8649.860
30 Jan 201850.729999-0.05-0.10%50.72999950.7299990
29 Jan 201850.780002+0.01+0.02%50.78000250.7800020
26 Jan 201850.77+0.30+0.59%50.7750.770
25 Jan 201850.470001-0.35-0.69%50.47000150.4700010
Download more Emergent Biosol Historical Data

Emergent Biosol (0IGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 14:03:22