Share Name Share Symbol Market Type Share ISIN Share Description
Emasz Ord LSE:0O4J London Ordinary Share HU0000074539 ESZAK-MAGYARORSZAGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF24,000.00 HUF0.00 HUF0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emasz Ord (0O4J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201824000-600.00-2.44%24000240000
17 May 2018246000.000.00%24600246000
16 May 201824600+200.00+0.82%24600246000
15 May 2018244000.000.00%24400244000
14 May 201824400-200.00-0.81%24400244000
11 May 201824600-400.00-1.60%24600246000
10 May 201825000+400.00+1.63%25000250000
09 May 201824600-1,400.00-5.38%24600246000
08 May 2018260000.000.00%26000260000
04 May 2018260000.000.00%26000260000
03 May 2018260000.000.00%26000260000
02 May 2018260000.000.00%26000260000
01 May 2018260000.000.00%26000260000
30 Apr 2018260000.000.00%26000260000
27 Apr 201826000-200.00-0.76%26000260000
26 Apr 201826200+200.00+0.77%26200262000
25 Apr 2018260000.000.00%26000260000
24 Apr 2018260000.000.00%26000260000
23 Apr 2018260000.000.00%26000260000
Download more Emasz Ord Historical Data

Emasz Ord (0O4J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 09:15:09