Share Name Share Symbol Market Type Share ISIN Share Description
Emasz Ord LSE:0O4J London Ordinary Share HU0000074539 ESZAK-MAGYARORSZAGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF24,200.00 HUF0.00 HUF0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emasz Ord (0O4J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201824199.9980.000.00%24199.99824199.9980
18 Jan 201824199.9980.000.00%24199.99824199.9980
17 Jan 201824199.998+200.00+0.83%24199.99824199.9980
16 Jan 201823999.9980.000.00%23999.99823999.9980
15 Jan 201823999.9980.000.00%23999.99823999.9980
12 Jan 201823999.998+200.00+0.84%23999.99823999.9980
11 Jan 201823799.9980.000.00%23799.99823799.9980
10 Jan 201823799.998-200.00-0.83%23799.99823799.9980
09 Jan 201823999.9980.000.00%23999.99823999.9980
08 Jan 201823999.9980.000.00%23999.99823999.9980
05 Jan 201823999.998+200.00+0.84%23999.99823999.9980
04 Jan 201823799.998+480.00+2.06%23799.99823799.9980
03 Jan 2018233200.000.00%23320233200
02 Jan 201823320+100.00+0.43%23320233200
29 Dec 2017232200.000.00%23220232200
28 Dec 2017232200.000.00%23220232200
27 Dec 201723220+420.00+1.84%23220232200
22 Dec 2017228000.000.00%22800228000
Download more Emasz Ord Historical Data

Emasz Ord (0O4J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24,00024,20024,0000.00000002000.83%
1 Month22,80024,20022,8000.00000001,4006.14%
3 Months22,31024,20022,3100.00000001,8908.47%
6 Months22,31024,20022,3100.00000001,8908.47%
1 Year22,31024,20022,3100.00000001,8908.47%
3 Years22,31024,20022,3100.00000001,8908.47%
5 Years22,31024,20022,3100.00000001,8908.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 02:50:03