Share Name Share Symbol Market Type Share ISIN Share Description
Emasz Ord LSE:0O4J London Ordinary Share HU0000074539 ESZAK-MAGYARORSZAGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF24,200.00 HUF0.00 HUF0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emasz Ord (0O4J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018242000.000.00%24200242000
16 Aug 2018242000.000.00%24200242000
15 Aug 2018242000.000.00%24200242000
14 Aug 2018242000.000.00%24200242000
13 Aug 2018242000.000.00%24200242000
10 Aug 2018242000.000.00%24200242000
09 Aug 2018242000.000.00%24200242000
08 Aug 2018242000.000.00%24200242000
07 Aug 2018242000.000.00%24200242000
06 Aug 2018242000.000.00%24200242000
03 Aug 2018242000.000.00%24200242000
02 Aug 2018242000.000.00%24200242000
01 Aug 2018242000.000.00%24200242000
31 Jul 2018242000.000.00%24200242000
30 Jul 2018242000.000.00%24200242000
27 Jul 2018242000.000.00%24200242000
26 Jul 2018242000.000.00%24200242000
25 Jul 2018242000.000.00%24200242000
24 Jul 2018242000.000.00%24200242000
23 Jul 2018242000.000.00%24200242000
20 Jul 2018242000.000.00%24200242000
Download more Emasz Ord Historical Data

Emasz Ord (0O4J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 04:55:18