Share Name Share Symbol Market Type Share ISIN Share Description
Elve R Ord LSE:0RI4 London Ordinary Share GRS240003012 ELVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.76 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elve R Ord (0RI4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182.75999990.000.00%2.75999992.75999990
24 May 20182.75999990.000.00%2.75999992.75999990
23 May 20182.75999990.000.00%2.75999992.75999990
22 May 20182.75999990.000.00%2.75999992.75999990
21 May 20182.7599999-0.20-6.76%2.75999992.75999990
18 May 20182.96+0.24+8.82%2.962.960
17 May 20182.720.000.00%2.722.720
16 May 20182.720.000.00%2.722.720
15 May 20182.720.000.00%2.722.720
14 May 20182.72-0.24-8.11%2.722.720
11 May 20182.960.000.00%2.962.960
10 May 20182.960.000.00%2.962.960
09 May 20182.960.000.00%2.962.960
08 May 20182.96+0.04+1.37%2.962.960
04 May 20182.92+0.12+4.29%2.922.920
03 May 20182.80.000.00%2.82.80
02 May 20182.80.000.00%2.82.80
01 May 20182.80.000.00%2.82.80
30 Apr 20182.8-0.14-4.76%2.82.80
27 Apr 20182.940.000.00%2.942.940
Download more Elve R Ord Historical Data

Elve R Ord (0RI4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 21:46:50