Share Name Share Symbol Market Type Share ISIN Share Description
Elve R Ord LSE:0RI4 London Ordinary Share GRS240003012 ELVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.74 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elve R Ord (0RI4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182.74+0.06+2.24%2.742.740
12 Jan 20182.680.000.00%2.682.680
11 Jan 20182.680.000.00%2.682.680
10 Jan 20182.680.000.00%2.682.680
09 Jan 20182.68+0.02+0.75%2.682.680
08 Jan 20182.660.000.00%2.662.660
05 Jan 20182.660.000.00%2.662.660
04 Jan 20182.66-0.22-7.64%2.662.660
03 Jan 20182.88000010.000.00%2.88000012.88000010
02 Jan 20182.8800001+0.28+10.77%2.88000012.88000010
29 Dec 20172.59999990.000.00%2.59999992.59999990
28 Dec 20172.59999990.000.00%2.59999992.59999990
27 Dec 20172.5999999-0.30-10.34%2.59999992.59999990
22 Dec 20172.90.000.00%2.92.90
21 Dec 20172.9-0.06-2.03%2.92.90
20 Dec 20172.960.000.00%2.962.960
19 Dec 20172.960.000.00%2.962.960
18 Dec 20172.960.000.00%2.962.960
Download more Elve R Ord Historical Data

Elve R Ord (0RI4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.682.742.680.00000000.062.24%
1 Month2.962.962.60.0000000-0.22-7.43%
3 Months2.962.962.60.0000000-0.22-7.43%
6 Months2.962.962.60.0000000-0.22-7.43%
1 Year2.962.962.60.0000000-0.22-7.43%
3 Years2.962.962.60.0000000-0.22-7.43%
5 Years2.962.962.60.0000000-0.22-7.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 13:49:45