Share Name Share Symbol Market Type Share ISIN Share Description
Elton R Ord LSE:0OI5 London Ordinary Share GRS397003005 ELTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.50 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elton R Ord (0OI5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.5-0.05-3.23%1.51.50
21 May 20181.55+0.01+0.65%1.551.550
18 May 20181.540.000.00%1.541.540
17 May 20181.540.000.00%1.541.540
16 May 20181.54-0.01-0.65%1.541.540
15 May 20181.550.000.00%1.551.550
14 May 20181.55+0.01+0.65%1.551.550
11 May 20181.54-0.02-0.96%1.541.540
10 May 20181.555-0.01-0.64%1.5551.5550
09 May 20181.565+0.02+1.62%1.5651.5650
08 May 20181.54-0.03-1.60%1.541.540
04 May 20181.565-0.02-0.95%1.5651.5650
03 May 20181.580.000.00%1.581.580
02 May 20181.580.000.00%1.581.580
01 May 20181.58+0.02+0.96%1.581.580
30 Apr 20181.5650.000.00%1.5651.5650
27 Apr 20181.565-0.01-0.32%1.5651.5650
26 Apr 20181.57-0.01-0.63%1.571.570
25 Apr 20181.58+0.01+0.32%1.581.580
24 Apr 20181.5750.000.00%1.5751.5750
23 Apr 20181.575-0.01-0.63%1.5751.5750
Download more Elton R Ord Historical Data

Elton R Ord (0OI5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 10:59:20