Share Name Share Symbol Market Type Share ISIN Share Description
Eltech Anemos O LSE:0QWM London Ordinary Share GRS513003004 ELLINIKI TECHNODOMIKI ANEMOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.89 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eltech Anemos O (0QWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.890.000.00%1.891.890
24 May 20181.890.000.00%1.891.890
23 May 20181.890.000.00%1.891.890
22 May 20181.89+0.06+3.28%1.891.890
21 May 20181.83+0.06+3.39%1.831.830
18 May 20181.77+0.03+1.72%1.771.770
17 May 20181.74-0.03-1.69%1.741.740
16 May 20181.77+0.01+0.28%1.771.770
15 May 20181.7650.000.00%1.7651.7650
14 May 20181.765+0.05+2.92%1.7651.7650
11 May 20181.715+0.03+1.48%1.7151.7150
10 May 20181.690.000.00%1.691.690
09 May 20181.69-0.02-1.17%1.691.690
08 May 20181.71-0.04-2.29%1.711.710
04 May 20181.75-0.02-0.85%1.751.750
03 May 20181.765+0.01+0.86%1.7651.7650
02 May 20181.750.000.00%1.751.750
01 May 20181.75+0.04+2.34%1.751.750
30 Apr 20181.71+0.01+0.88%1.711.710
27 Apr 20181.695-0.02-0.88%1.6951.6950
26 Apr 20181.71-0.03-1.44%1.711.710
Download more Eltech Anemos O Historical Data

Eltech Anemos O (0QWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 02:16:00