Share Name Share Symbol Market Type Share ISIN Share Description
Eltech Anemos O LSE:0QWM London Ordinary Share GRS513003004 ELLINIKI TECHNODOMIKI ANEMOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.085 € +4.82% 1.85 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eltech Anemos O (0QWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181.85+0.09+4.82%1.851.850
19 Jan 20181.7649999-0.01-0.28%1.76499991.76499990
18 Jan 20181.7699999+0.01+0.57%1.76999991.76999990
17 Jan 20181.7599999+0.02+1.15%1.75999991.75999990
16 Jan 20181.74+0.06+3.57%1.741.740
15 Jan 20181.6799999-0.01-0.59%1.67999991.67999990
12 Jan 20181.69-0.02-1.17%1.691.690
11 Jan 20181.71+0.03+1.79%1.711.710
10 Jan 20181.6799999-0.04-2.04%1.67999991.67999990
09 Jan 20181.715+0.12+7.52%1.7151.7150
08 Jan 20181.5950.000.00%1.5951.5950
05 Jan 20181.595+0.02+1.59%1.5951.5950
04 Jan 20181.57+0.02+1.29%1.571.570
03 Jan 20181.54999990.000.00%1.54999991.54999990
02 Jan 20181.54999990.000.00%1.54999991.54999990
29 Dec 20171.54999990.000.00%1.54999991.54999990
28 Dec 20171.54999990.000.00%1.54999991.54999990
27 Dec 20171.5499999+0.01+0.98%1.54999991.54999990
Download more Eltech Anemos O Historical Data

Eltech Anemos O (0QWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.681.771.680.00000000.1710.12%
1 Month1.551.771.550.00000000.319.35%
3 Months1.421.771.420.00000000.4330.28%
6 Months1.421.771.420.00000000.4330.28%
1 Year1.421.771.420.00000000.4330.28%
3 Years1.421.771.420.00000000.4330.28%
5 Years1.421.771.420.00000000.4330.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 06:06:59