Share Name Share Symbol Market Type Share ISIN Share Description
Elos Medtech Or LSE:0IZX London Ordinary Share SE0000120776 ELOS MEDTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK75.80 SEK0.00 SEK0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elos Medtech Or (0IZX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201875.800003-1.20-1.56%75.80000375.8000030
19 Jan 2018770.000.00%77770
18 Jan 201877+0.80+1.05%77770
17 Jan 201876.199996+2.60+3.53%76.19999676.1999960
16 Jan 201873.599998-1.00-1.34%73.59999873.5999980
15 Jan 201874.599998+0.20+0.27%74.59999874.5999980
12 Jan 201874.400001+0.40+0.54%74.40000174.4000010
11 Jan 201874-1.20-1.60%74740
10 Jan 201875.199996+2.40+3.30%75.19999675.1999960
09 Jan 201872.800003+6.00+8.98%72.80000372.8000030
08 Jan 201866.8000030.000.00%66.80000366.8000030
05 Jan 201866.800003+0.40+0.60%66.80000366.8000030
04 Jan 201866.400001+1.40+2.15%66.40000166.4000010
03 Jan 2018650.000.00%65650
02 Jan 201865+1.75+2.77%65650
29 Dec 201763.2500030.000.00%63.25000363.2500030
28 Dec 201763.2500030.000.00%63.25000363.2500030
27 Dec 201763.250003-1.25-1.94%63.25000363.2500030
Download more Elos Medtech Or Historical Data

Elos Medtech Or (0IZX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.67773.60.00000002.22.99%
1 Month63.257763.250.000000012.5519.84%
3 Months67.757763.250.00000008.0511.88%
6 Months67.757763.250.00000008.0511.88%
1 Year67.757763.250.00000008.0511.88%
3 Years67.757763.250.00000008.0511.88%
5 Years67.757763.250.00000008.0511.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 08:16:10