We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Elmos Semiconductor SE | LSE:0N9K | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 74.25 | 72.40 | 76.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12,459 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 24,577 |
23 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 5,792 |
22 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 6,537 |
19 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 990 |
18 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 2,839 |
17 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 135 |
16 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 293 |
15 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 317 |
12 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 301 |
11 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 553 |
10 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 21,537 |
09 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 3,272 |
08 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 6,335 |
05 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 9,429 |
04 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 4,425 |
03 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 3,706 |
02 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 10,122 |
28 Mar 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 11,622 |
27 Mar 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 6,295 |
26 Mar 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 2,853 |
25 Mar 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 5,372 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions