[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Elmos Semiconductor SE LSE:0N9K London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.35 2.44% 56.70 55.30 58.10 56.70 54.65 55.25 10,159 15:33:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Elmos Semiconductor (0N9K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202256.701.352.44%54.6556.7010,159
19 Jan 202255.35-1.05-1.86%55.3556.10461
18 Jan 202256.40-0.50-0.88%56.2057.106,338
17 Jan 202256.90-1.55-2.65%55.8558.95887
14 Jan 202258.450.550.95%56.9058.458,923
13 Jan 202257.900.400.7%56.9058.751,984
12 Jan 202257.502.254.07%56.0057.506,838
11 Jan 202255.250.200.36%55.1556.8068,537
10 Jan 202255.05-0.80-1.43%53.7055.754,841
07 Jan 202255.850.500.9%55.3555.85826
06 Jan 202255.35-2.35-4.07%55.3557.501,048
05 Jan 202257.700.100.17%57.2057.90101
04 Jan 202257.60-0.75-1.29%57.3060.80700
31 Dec 202158.350.000.0%58.3558.350.00
30 Dec 202158.351.051.83%57.5058.35724
29 Dec 202157.30-0.10-0.17%57.3058.15334
24 Dec 202157.400.000.0%57.4057.400.00
23 Dec 202157.400.100.17%57.2057.406,414
22 Dec 202157.30-0.40-0.69%56.5058.456,799
21 Dec 202157.70-2.30-3.83%57.7059.759,775
Download more Elmos Semiconductor SE Historical Data

Elmos Semiconductor SE (0N9K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.9058.9554.6557.543,719-0.20-0.35%
1 Month57.2060.8053.7055.957,264-0.50-0.87%
3 Months39.07560.8039.07549.395,72317.6345.11%
6 Months36.8060.8032.5543.555,65819.9054.08%
1 Year32.7560.8030.5540.474,67723.9573.13%
3 Years23.02560.8015.8928.055,00533.68146.25%
5 Years16.26560.8015.4826.094,44640.44248.6%
ADVFN Advertorial
Your Recent History
LSE
0N9K
Elmos Semi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 01:29:33