ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,089.03
0.55%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,315.89
-0.34%
Brent Oil
87.005
-0.64%
Bitcoin
66,426.65
0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Elmos Semiconductor SE (0N9K)

  7. Elmos Semiconductor SE (0N9K) Historical

0N9K Elmos Semiconductor SE

74.25
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Elmos Semiconductor SE LSE:0N9K London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 74.25 72.40 76.10
High Price Low Price Open Price Shares Traded Last Trade
2,269 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Elmos Semiconductor (0N9K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202474.250.000.00%74.2574.255,792
22 Apr 202474.250.000.00%74.2574.256,537
19 Apr 202474.250.000.00%74.2574.25990
18 Apr 202474.250.000.00%74.2574.252,839
17 Apr 202474.250.000.00%74.2574.25135
16 Apr 202474.250.000.00%74.2574.25293
15 Apr 202474.250.000.00%74.2574.25317
12 Apr 202474.250.000.00%74.2574.25301
11 Apr 202474.250.000.00%74.2574.25553
10 Apr 202474.250.000.00%74.2574.2521,537
09 Apr 202474.250.000.00%74.2574.253,272
08 Apr 202474.250.000.00%74.2574.256,335
05 Apr 202474.250.000.00%74.2574.259,429
04 Apr 202474.250.000.00%74.2574.254,425
03 Apr 202474.250.000.00%74.2574.253,706
02 Apr 202474.250.000.00%74.2574.2510,122
28 Mar 202474.250.000.00%74.2574.2511,622
27 Mar 202474.250.000.00%74.2574.256,295
26 Mar 202474.250.000.00%74.2574.252,853
25 Mar 202474.250.000.00%74.2574.255,372
Download more Elmos Semiconductor SE Historical Data

Elmos Semiconductor SE (0N9K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0N9K
Elmos Semiconductor
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved