Share Name Share Symbol Market Type Share ISIN Share Description
Ellaktor Ord LSE:0K9T London Ordinary Share GRS191213008 ELLAKTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.846 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ellaktor Ord (0K9T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.8459999-0.02-0.86%1.84599991.84599990
18 Jan 20181.8619999-0.06-2.92%1.86199991.86199990
17 Jan 20181.9179999-0.02-1.13%1.91799991.91799990
16 Jan 20181.94-0.01-0.41%1.941.940
15 Jan 20181.9479999+0.02+0.93%1.94799991.94799990
12 Jan 20181.92999990.000.00%1.92999991.92999990
11 Jan 20181.9299999-0.02-0.82%1.92999991.92999990
10 Jan 20181.9459999+0.06+3.29%1.94599991.94599990
09 Jan 20181.8839999+0.12+7.05%1.88399991.88399990
08 Jan 20181.75999990.000.00%1.75999991.75999990
05 Jan 20181.7599999+0.02+1.38%1.75999991.75999990
04 Jan 20181.7359999+0.12+7.16%1.73599991.73599990
03 Jan 20181.620.000.00%1.621.620
02 Jan 20181.62-0.05-3.23%1.621.620
29 Dec 20171.6740.000.00%1.6741.6740
28 Dec 20171.6740.000.00%1.6741.6740
27 Dec 20171.674+0.02+1.45%1.6741.6740
22 Dec 20171.64999990.000.00%1.64999991.64999990
Download more Ellaktor Ord Historical Data

Ellaktor Ord (0K9T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9481.9481.8460.0000000-0.102-5.24%
1 Month1.6741.9481.620.00000000.17210.27%
3 Months1.5321.9481.5321.5976033k2k0.31420.50%
6 Months1.5321.9481.5321.5976033k2k0.31420.50%
1 Year1.5321.9481.5321.5976033k2k0.31420.50%
3 Years01.94801.0099033k3k--
5 Years01.94801.0099033k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 10:23:57