Share Name Share Symbol Market Type Share ISIN Share Description
Ellaktor Ord LSE:0K9T London Ordinary Share GRS191213008 ELLAKTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.036 € +2.30% 1.60 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ellaktor Ord (0K9T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.564-0.01-0.89%1.5641.5640
18 May 20181.578+0.02+1.15%1.5781.5780
17 May 20181.56-0.01-0.76%1.561.560
16 May 20181.572-0.06-3.91%1.5721.5720
15 May 20181.6359999-0.04-2.62%1.63599991.63599990
14 May 20181.68+0.06+3.45%1.681.680
11 May 20181.624-0.00-0.25%1.6241.6240
10 May 20181.6279999-0.01-0.73%1.62799991.62799990
09 May 20181.63999990.000.24%1.63999991.63999990
08 May 20181.6359999-0.04-2.15%1.63599991.63599990
04 May 20181.672+0.02+1.46%1.6721.6720
03 May 20181.6480.000.00%1.6481.6480
02 May 20181.6480.000.00%1.6481.6480
01 May 20181.648-0.00-0.12%1.6481.6480
30 Apr 20181.65-0.02-1.20%1.651.650
27 Apr 20181.67+0.01+0.60%1.671.670
26 Apr 20181.66-0.03-1.66%1.661.660
25 Apr 20181.688+0.01+0.48%1.6881.6880
24 Apr 20181.68+0.02+1.45%1.681.680
23 Apr 20181.656+0.05+3.24%1.6561.6560
Download more Ellaktor Ord Historical Data

Ellaktor Ord (0K9T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.5321.651.5321.597626k33k30k0.0684.44%
1 Year1.5321.651.5321.597626k33k30k0.0684.44%
3 Years01.6501.009960033k19k--
5 Years01.6501.009960033k19k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 17:58:09