Share Name Share Symbol Market Type Share ISIN Share Description
Elkem Ord LSE:0SFN London Ordinary Share NO0010816093 ELKEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK37.115 NOK0.00 NOK0.00 - - - 17,063 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elkem Ord (0SFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201837.1150.000.00%37.11537.11513,344
15 Nov 201837.1150.000.00%37.11537.11533,807
14 Nov 201837.1150.000.00%37.11537.115102,053
13 Nov 201837.1150.000.00%37.11537.11516,708
12 Nov 201837.1150.000.00%37.11537.11514,388
09 Nov 201837.1150.000.00%37.11537.11510,078
08 Nov 201837.1150.000.00%37.11537.1151,385
07 Nov 201837.1150.000.00%37.11537.1150
06 Nov 201837.1150.000.00%37.11537.11530,270
05 Nov 201837.1150.000.00%37.11537.11516,041
02 Nov 201837.1150.000.00%37.11537.115214,594
01 Nov 201837.1150.000.00%37.11537.1154,397
31 Oct 201837.1150.000.00%37.11537.11537,123
30 Oct 201837.1150.000.00%37.11537.11584,896
29 Oct 201837.1150.000.00%37.11537.1150
26 Oct 201837.1150.000.00%37.11537.11581,579
25 Oct 201837.1150.000.00%37.11537.11515,091
24 Oct 201837.1150.000.00%37.11537.1150
23 Oct 201837.1150.000.00%37.11537.1150
22 Oct 201837.1150.000.00%37.11537.115162,841
19 Oct 201837.1150.000.00%37.11537.11556,362
18 Oct 201837.1150.000.00%37.11537.1150
Download more Elkem Ord Historical Data

Elkem Ord (0SFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.11537.11537.11537.115010k102k35k0-
1 Month37.11537.11537.11537.11501k215k55k0-
3 Months37.11537.11537.11537.11505215k38k0-
6 Months36.46537.11536.46537.11505215k29k0.651.78%
1 Year30.1537.329.733.99545835k50k6.96523.10%
3 Years30.1537.329.733.99545835k50k6.96523.10%
5 Years30.1537.329.733.99545835k50k6.96523.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 11:49:43