Share Name Share Symbol Market Type Share ISIN Share Description
Elkem Ord LSE:0SFN London Ordinary Share NO0010816093 ELKEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK37.115 NOK0.00 NOK0.00 - - - 1 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elkem Ord (0SFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201837.1150.000.00%37.11537.1150
19 Jul 201837.1150.000.00%37.11537.1150
18 Jul 201837.1150.000.00%37.11537.11520,200
17 Jul 201837.1150.000.00%37.11537.1150
16 Jul 201837.1150.000.00%37.11537.1159,442
13 Jul 201837.1150.000.00%37.11537.1150
12 Jul 201837.1150.000.00%37.11537.115120,309
11 Jul 201837.1150.000.00%37.11537.11511,639
10 Jul 201837.1150.000.00%37.11537.1150
09 Jul 201837.1150.000.00%37.11537.11534,650
06 Jul 201837.1150.000.00%37.11537.1150
05 Jul 201837.1150.000.00%37.11537.11545,844
04 Jul 201837.1150.000.00%37.11537.11519,465
03 Jul 201837.1150.000.00%37.11537.1152,495
02 Jul 201837.1150.000.00%37.11537.1152,019
29 Jun 201837.1150.000.00%37.11537.1155,775
28 Jun 201837.1150.000.00%37.11537.11530
27 Jun 201837.1150.000.00%37.11537.1150
26 Jun 201837.1150.000.00%37.11537.1150
25 Jun 201837.1150.000.00%37.11537.1155,935
22 Jun 201837.1150.000.00%37.11537.11528
21 Jun 201837.1150.000.00%37.11537.1150
Download more Elkem Ord Historical Data

Elkem Ord (0SFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.11537.11537.11537.11509k20k15k0-
1 Month37.11537.11537.11537.115028120k21k0-
3 Months33.82537.333.82537.042228120k22k3.299.73%
6 Months30.1537.329.731.969428835k76k6.96523.10%
1 Year30.1537.329.731.969428835k76k6.96523.10%
3 Years30.1537.329.731.969428835k76k6.96523.10%
5 Years30.1537.329.731.969428835k76k6.96523.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 03:46:30