Share Name Share Symbol Market Type Share ISIN Share Description
Elkem Ord LSE:0SFN London Ordinary Share NO0010816093 ELKEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.695 +2.29% NOK31.095 NOK0.00 NOK0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elkem Ord (0SFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201831.095+0.70+2.29%31.09531.0950
19 Apr 201830.4+0.15+0.50%30.430.4550,118
18 Apr 201830.25+0.02+0.05%30.2530.25300,380
17 Apr 201830.235+0.04+0.12%30.23530.2350
16 Apr 201830.2+0.20+0.68%30.230.20
13 Apr 201829.995+0.30+0.99%29.99529.995583,874
12 Apr 201829.7-0.17-0.57%29.729.7198,570
11 Apr 201829.87-0.15-0.48%29.8729.8738,233
10 Apr 201830.015-0.19-0.61%30.01530.0150
09 Apr 201830.2-0.10-0.33%30.230.224,715
06 Apr 201830.3+0.92+3.13%30.330.30
05 Apr 201829.38-0.37-1.24%29.3829.380
04 Apr 201829.75-0.40-1.33%29.7529.7520,783
03 Apr 201830.150.000.00%30.1530.154,007
29 Mar 201830.15+0.20+0.67%30.1530.150
Download more Elkem Ord Historical Data

Elkem Ord (0SFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.99530.429.99530.2037300k584k478k1.13.67%
1 Month30.1530.429.730.13254k584k215k0.9453.13%
3 Months30.1530.429.730.13254k584k215k0.9453.13%
6 Months30.1530.429.730.13254k584k215k0.9453.13%
1 Year30.1530.429.730.13254k584k215k0.9453.13%
3 Years30.1530.429.730.13254k584k215k0.9453.13%
5 Years30.1530.429.730.13254k584k215k0.9453.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 01:18:48