Share Name Share Symbol Market Type Share ISIN Share Description
Elkem Ord LSE:0SFN London Ordinary Share NO0010816093 ELKEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK37.115 NOK0.00 NOK0.00 - - - 29,473 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elkem Ord (0SFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201837.1150.000.00%37.11537.115316
18 Sep 201837.1150.000.00%37.11537.1155
17 Sep 201837.1150.000.00%37.11537.11541,220
14 Sep 201837.1150.000.00%37.11537.11515,261
13 Sep 201837.1150.000.00%37.11537.11591,197
12 Sep 201837.1150.000.00%37.11537.11529,210
11 Sep 201837.1150.000.00%37.11537.11511,777
10 Sep 201837.1150.000.00%37.11537.11511,482
07 Sep 201837.1150.000.00%37.11537.11517,635
06 Sep 201837.1150.000.00%37.11537.1150
05 Sep 201837.1150.000.00%37.11537.11515,264
04 Sep 201837.1150.000.00%37.11537.1150
03 Sep 201837.1150.000.00%37.11537.1150
31 Aug 201837.1150.000.00%37.11537.1150
30 Aug 201837.1150.000.00%37.11537.11516,663
29 Aug 201837.1150.000.00%37.11537.11510,516
28 Aug 201837.1150.000.00%37.11537.11531,256
24 Aug 201837.1150.000.00%37.11537.11543,521
23 Aug 201837.1150.000.00%37.11537.11519,341
22 Aug 201837.1150.000.00%37.11537.1151,977
21 Aug 201837.1150.000.00%37.11537.1153,253
20 Aug 201837.1150.000.00%37.11537.11566,280
Download more Elkem Ord Historical Data

Elkem Ord (0SFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.11537.11537.11537.1150591k30k0-
1 Month37.11537.11537.11537.1150591k24k0-
3 Months37.11537.11537.11537.11505154k23k0-
6 Months30.1537.329.732.92475835k52k6.96523.10%
1 Year30.1537.329.732.92475835k52k6.96523.10%
3 Years30.1537.329.732.92475835k52k6.96523.10%
5 Years30.1537.329.732.92475835k52k6.96523.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 18:01:06