Share Name Share Symbol Market Type Share ISIN Share Description
Eliza Tinsley Group LSE:TNL London Ordinary Share GB0008930405 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.82p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering - - - - 0.00

Eliza Tinsley (TNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201814.8199990.000.00%14.81999914.8199990
22 Feb 201814.8199990.000.00%14.81999914.8199990
21 Feb 201814.8199990.000.00%14.81999914.8199990
20 Feb 201814.8199990.000.00%14.81999914.8199990
19 Feb 201814.8199990.000.00%14.81999914.8199990
16 Feb 201814.8199990.000.00%14.81999914.8199990
15 Feb 201814.8199990.000.00%14.81999914.8199990
14 Feb 201814.8199990.000.00%14.81999914.8199990
13 Feb 201814.8199990.000.00%14.81999914.8199990
12 Feb 201814.8199990.000.00%14.81999914.8199990
09 Feb 201814.8199990.000.00%14.81999914.8199990
08 Feb 201814.8199990.000.00%14.81999914.8199990
07 Feb 201814.8199990.000.00%14.81999914.8199990
06 Feb 201814.8199990.000.00%14.81999914.8199990
05 Feb 201814.8199990.000.00%14.81999914.8199990
02 Feb 201814.8199990.000.00%14.81999914.8199990
01 Feb 201814.8199990.000.00%14.81999914.8199990
31 Jan 201814.8199990.000.00%14.81999914.8199990
30 Jan 201814.8199990.000.00%14.81999914.8199990
29 Jan 201814.8199990.000.00%14.81999914.8199990
26 Jan 201814.8199990.000.00%14.81999914.8199990
25 Jan 201814.8199990.000.00%14.81999914.8199990
Download more Eliza Tinsley Group Historical Data

Eliza Tinsley Group (TNL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 19:59:24