Share Name Share Symbol Market Type Share ISIN Share Description
Elinoil R Ord LSE:0NTV London Ordinary Share GRS477003008 ELINOIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.60 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elinoil R Ord (0NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.60.000.00%1.61.60
24 May 20181.60.000.00%1.61.60
23 May 20181.60.000.00%1.61.60
22 May 20181.60.000.00%1.61.60
21 May 20181.60.000.00%1.61.60
18 May 20181.6-0.05-3.03%1.61.60
17 May 20181.650.000.00%1.651.650
16 May 20181.650.000.00%1.651.650
15 May 20181.650.000.00%1.651.650
14 May 20181.650.000.00%1.651.650
11 May 20181.650.000.00%1.651.650
10 May 20181.65+0.01+0.61%1.651.650
09 May 20181.63999990.000.00%1.63999991.63999990
08 May 20181.63999990.000.00%1.63999991.63999990
04 May 20181.63999990.000.00%1.63999991.63999990
03 May 20181.63999990.000.00%1.63999991.63999990
02 May 20181.63999990.000.00%1.63999991.63999990
01 May 20181.6399999+0.02+1.23%1.63999991.63999990
30 Apr 20181.620.000.00%1.621.620
27 Apr 20181.620.000.00%1.621.620
26 Apr 20181.62-0.02-1.22%1.621.620
Download more Elinoil R Ord Historical Data

Elinoil R Ord (0NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 08:02:58