Share Name Share Symbol Market Type Share ISIN Share Description
Eli Lilly Ord LSE:0Q1G London Ordinary Share ELI LILLY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF81.83 CHF0.00 CHF0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eli Lilly Ord (0Q1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201881.830.000.00%81.8381.830
21 Jun 201881.830.000.00%81.8381.830
20 Jun 201881.830.000.00%81.8381.830
19 Jun 201881.830.000.00%81.8381.830
18 Jun 201881.830.000.00%81.8381.8315
15 Jun 201881.830.000.00%81.8381.830
14 Jun 201881.830.000.00%81.8381.830
13 Jun 201881.830.000.00%81.8381.830
12 Jun 201881.830.000.00%81.8381.830
11 Jun 201881.830.000.00%81.8381.830
08 Jun 201881.830.000.00%81.8381.8330
07 Jun 201881.830.000.00%81.8381.830
06 Jun 201881.830.000.00%81.8381.830
05 Jun 201881.830.000.00%81.8381.83320
04 Jun 201881.830.000.00%81.8381.830
01 Jun 201881.830.000.00%81.8381.830
31 May 201881.830.000.00%81.8381.830
30 May 201881.830.000.00%81.8381.830
29 May 201881.830.000.00%81.8381.830
25 May 201881.830.000.00%81.8381.830
24 May 201881.830.000.00%81.8381.830
Download more Eli Lilly Ord Historical Data

Eli Lilly Ord (0Q1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.8381.8381.8381.83001515150-
1 Month81.8381.8381.8381.830015320990-
3 Months78.6282.0774.580.434513311253.214.08%
6 Months848674.583.9584111k1k-2.17-2.58%
1 Year848674.583.9584111k1k-2.17-2.58%
3 Years086075.9260111k842--
5 Years086075.9260111k842--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180624 01:17:37