Share Name Share Symbol Market Type Share ISIN Share Description
Eli Lilly Ord LSE:0Q1G London Ordinary Share US5324571083 ELI LILLY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF86.00 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eli Lilly Ord (0Q1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201886.0000070.000.00%86.00000786.0000076,095
12 Jan 201886.000007+2.00+2.38%86.00000786.0000070
11 Jan 2018840.000.00%848411,291
10 Jan 2018840.000.00%84840
09 Jan 201884-0.30-0.36%8484667
08 Jan 201884.3000030.000.00%84.30000384.3000030
05 Jan 201884.3000030.000.00%84.30000384.3000030
04 Jan 201884.3000030.000.00%84.30000384.3000030
03 Jan 201884.3000030.000.00%84.30000384.3000030
02 Jan 201884.300003-0.30-0.35%84.30000384.3000030
29 Dec 201784.6000060.000.00%84.60000684.6000060
28 Dec 201784.6000060.000.00%84.60000684.6000060
27 Dec 201784.600006-0.20-0.24%84.60000684.6000060
22 Dec 201784.8000030.000.00%84.80000384.8000030
21 Dec 201784.800003-0.70-0.82%84.80000384.8000030
20 Dec 201785.50.000.00%85.585.50
19 Dec 201785.50.000.00%85.585.50
18 Dec 201785.50.000.00%85.585.50
Download more Eli Lilly Ord Historical Data

Eli Lilly Ord (0Q1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84868484.6752011k4k22.38%
1 Month85.5868484.6752011k1k0.50.58%
3 Months85.5868484.6752011k9020.50.58%
6 Months85.5868484.6752011k9020.50.58%
1 Year85.5868484.6752011k9020.50.58%
3 Years086073.7975011k647--
5 Years086073.7975011k647--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 07:45:24