Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eli Lilly Ord LSE:0Q1G London Ordinary Share ELI LILLY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF81.83 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eli Lilly Ord (0Q1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201881.830.000.00%81.8381.830
13 Dec 201881.830.000.00%81.8381.830
12 Dec 201881.830.000.00%81.8381.830
11 Dec 201881.830.000.00%81.8381.830
10 Dec 201881.830.000.00%81.8381.830
07 Dec 201881.830.000.00%81.8381.8356
06 Dec 201881.830.000.00%81.8381.830
05 Dec 201881.830.000.00%81.8381.830
04 Dec 201881.830.000.00%81.8381.830
03 Dec 201881.830.000.00%81.8381.83150
30 Nov 201881.830.000.00%81.8381.83108
29 Nov 201881.830.000.00%81.8381.830
28 Nov 201881.830.000.00%81.8381.830
27 Nov 201881.830.000.00%81.8381.830
26 Nov 201881.830.000.00%81.8381.830
23 Nov 201881.830.000.00%81.8381.830
22 Nov 201881.830.000.00%81.8381.830
21 Nov 201881.830.000.00%81.8381.830
20 Nov 201881.830.000.00%81.8381.830
19 Nov 201881.830.000.00%81.8381.830
Download more Eli Lilly Ord Historical Data

Eli Lilly Ord (0Q1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q1G
Eli Lilly ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 00:14:17