Share Name Share Symbol Market Type Share ISIN Share Description
Elemental Ord LSE:0RKO London Ordinary Share PLELMTL00017 ELEMENTAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.17 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elemental Ord (0RKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20181.170.000.00%1.171.170
15 Aug 20181.170.000.00%1.171.170
14 Aug 20181.170.000.00%1.171.170
13 Aug 20181.170.000.00%1.171.170
10 Aug 20181.170.000.00%1.171.170
09 Aug 20181.170.000.00%1.171.170
08 Aug 20181.170.000.00%1.171.170
07 Aug 20181.170.000.00%1.171.170
06 Aug 20181.170.000.00%1.171.170
03 Aug 20181.170.000.00%1.171.170
02 Aug 20181.170.000.00%1.171.170
01 Aug 20181.170.000.00%1.171.170
31 Jul 20181.170.000.00%1.171.170
30 Jul 20181.170.000.00%1.171.170
27 Jul 20181.170.000.00%1.171.170
26 Jul 20181.170.000.00%1.171.170
25 Jul 20181.170.000.00%1.171.170
24 Jul 20181.170.000.00%1.171.170
23 Jul 20181.170.000.00%1.171.170
20 Jul 20181.170.000.00%1.171.170
19 Jul 20181.170.000.00%1.171.170
18 Jul 20181.170.000.00%1.171.170
17 Jul 20181.170.000.00%1.171.170
Download more Elemental Ord Historical Data

Elemental Ord (0RKO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 22:43:02