Share Name Share Symbol Market Type Share ISIN Share Description
Elemental Ord LSE:0RKO London Ordinary Share PLELMTL00017 ELEMENTAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.30 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elemental Ord (0RKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.29999990.000.00%2.29999992.29999990
18 Jan 20182.2999999+0.01+0.44%2.29999992.29999990
17 Jan 20182.2899999-0.05-2.14%2.28999992.28999990
16 Jan 20182.3399999-0.08-3.31%2.33999992.33999990
15 Jan 20182.42+0.08+3.42%2.422.420
12 Jan 20182.3399999-0.01-0.43%2.33999992.33999990
11 Jan 20182.3499999+0.06+2.62%2.34999992.34999990
10 Jan 20182.2899999+0.02+0.88%2.28999992.28999990
09 Jan 20182.26999990.000.00%2.26999992.26999990
08 Jan 20182.26999990.000.00%2.26999992.26999990
05 Jan 20182.2699999-0.03-1.30%2.26999992.26999990
04 Jan 20182.2999999-0.02-0.86%2.29999992.29999990
03 Jan 20182.31999990.000.00%2.31999992.31999990
02 Jan 20182.3199999+0.07+3.11%2.31999992.31999990
29 Dec 20172.250.000.00%2.252.250
28 Dec 20172.250.000.00%2.252.250
27 Dec 20172.25-0.09-3.85%2.252.250
22 Dec 20172.33999990.000.00%2.33999992.33999990
21 Dec 20172.3399999+0.04+1.74%2.33999992.33999990
Download more Elemental Ord Historical Data

Elemental Ord (0RKO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.342.422.290.0000000-0.04-1.71%
1 Month2.342.422.250.0000000-0.04-1.71%
3 Months2.32.422.250.00000000-
6 Months2.32.422.250.00000000-
1 Year2.32.422.250.00000000-
3 Years2.32.422.250.00000000-
5 Years2.32.422.250.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 02:21:40