Share Name Share Symbol Market Type Share ISIN Share Description
Elemental Ord LSE:0RKO London Ordinary Share PLELMTL00017 ELEMENTAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.15 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elemental Ord (0RKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.150.000.00%1.151.150
18 May 20181.15+0.05+4.55%1.151.150
17 May 20181.1+0.05+4.76%1.11.10
16 May 20181.05+0.25+31.25%1.051.050
15 May 20180.80.000.00%0.80.80
14 May 20180.8-0.11-12.09%0.80.80
11 May 20180.91-0.11-10.78%0.910.910
10 May 20181.02-0.07-6.42%1.021.020
09 May 20181.09-0.03-2.68%1.091.090
08 May 20181.12+0.05+4.67%1.121.120
04 May 20181.07+0.08+8.08%1.071.070
03 May 20180.990.000.00%0.990.990
02 May 20180.990.000.00%0.990.990
01 May 20180.99+0.16+19.28%0.990.990
30 Apr 20180.83-0.26-23.85%0.830.830
27 Apr 20181.09-0.60-35.50%1.091.090
26 Apr 20181.69-0.01-0.59%1.691.690
25 Apr 20181.7+0.01+0.59%1.71.70
24 Apr 20181.69-0.01-0.59%1.691.690
23 Apr 20181.7+0.01+0.59%1.71.70
Download more Elemental Ord Historical Data

Elemental Ord (0RKO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 13:59:38