Share Name Share Symbol Market Type Share ISIN Share Description
Electroputere O LSE:0J0T London Ordinary Share ROELPUACNOR3 ELECTROPUTERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.028 RON0.00 RON0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electroputere O (0J0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.0280.000.00%0.0280.0280
22 Jan 20180.0280.000.00%0.0280.0280
19 Jan 20180.028-0.003-9.68%0.0280.0280
18 Jan 20180.03099990.000.00%0.03099990.03099990
17 Jan 20180.0309999+0.002+6.90%0.03099990.03099990
16 Jan 20180.02899990.000.00%0.02899990.02899990
15 Jan 20180.0289999+0.0019999+7.41%0.02899990.02899990
12 Jan 20180.0270.000.00%0.0270.0270
11 Jan 20180.027+0.001+3.85%0.0270.0270
10 Jan 20180.0260.000.00%0.0260.0260
09 Jan 20180.026+0.003+13.04%0.0260.0260
08 Jan 20180.0230.000.00%0.0230.0230
05 Jan 20180.023-0.004-14.81%0.0230.0230
04 Jan 20180.027+0.003+12.50%0.0270.0270
03 Jan 20180.0240.000.00%0.0240.0240
02 Jan 20180.024+0.0020001+9.09%0.0240.0240
29 Dec 20170.02199990.000.00%0.02199990.02199990
28 Dec 20170.02199990.000.00%0.02199990.02199990
27 Dec 20170.0219999-0.005-18.52%0.02199990.02199990
Download more Electroputere O Historical Data

Electroputere O (0J0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0290.0310.0280.0000000-0.001-3.45%
1 Month0.0220.0310.0220.00000000.00627.27%
3 Months0.0310.0310.0220.0000000-0.003-9.68%
6 Months0.0310.0310.0220.0000000-0.003-9.68%
1 Year0.0310.0310.0220.0000000-0.003-9.68%
3 Years0.0310.0310.0220.0000000-0.003-9.68%
5 Years0.0310.0310.0220.0000000-0.003-9.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 06:01:45