ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,090.17
0.56%
Dow Jones
38,503.69
0.00%
Gold vs US Dollar
2,313.405
-0.45%
Brent Oil
87.21
-0.41%
Bitcoin
66,617.56
0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Electronic Arts Inc (0IFX)

  7. Electronic Arts Inc (0IFX) Historical

0IFX Electronic Arts Inc

132.91
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Arts Inc LSE:0IFX London Ordinary Share ELECTRONIC ARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 132.91
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 7.43B 802M 2.9164 43.59 34.96B

Electronic Arts (0IFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024132.910.000.00%132.91132.911,592
22 Apr 2024132.910.000.00%132.91132.91429
19 Apr 2024132.910.000.00%132.91132.911,235
18 Apr 2024132.910.000.00%132.91132.91874
17 Apr 2024132.910.000.00%132.91132.9116,146
16 Apr 2024132.910.000.00%132.91132.91512
15 Apr 2024132.910.000.00%132.91132.912,700
12 Apr 2024132.910.000.00%132.91132.911,332
11 Apr 2024132.910.000.00%132.91132.91281
10 Apr 2024132.910.000.00%132.91132.911,243
09 Apr 2024132.910.000.00%132.91132.911,105
08 Apr 2024132.910.000.00%132.91132.911,127
05 Apr 2024132.910.000.00%132.91132.91826
04 Apr 2024132.910.000.00%132.91132.911,968
03 Apr 2024132.910.000.00%132.91132.91539
02 Apr 2024132.910.000.00%132.91132.911,727
28 Mar 2024132.910.000.00%132.91132.91443
27 Mar 2024132.910.000.00%132.91132.91500
26 Mar 2024132.910.000.00%132.91132.912,161
25 Mar 2024132.910.000.00%132.91132.91982
Download more Electronic Arts Inc Historical Data

Electronic Arts Inc (0IFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.91132.91132.91132.914,0550.000.00%
1 Month132.91132.91132.91132.911,9210.000.00%
3 Months132.91132.91132.91132.915,8430.000.00%
6 Months132.91132.91132.91132.917,7750.000.00%
1 Year132.91132.91132.91132.9110,0110.000.00%
3 Years132.91132.91132.91132.917,6490.000.00%
5 Years132.91132.91132.91132.918,3420.000.00%

Your Recent History

LSE
0IFX
Electronic Arts
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved