Share Name Share Symbol Market Type Share ISIN Share Description
Electromagnetic LSE:0Q4X London Ordinary Share ROELMAACNOR2 ELECTROMAGNETICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.146 RON0.00 RON0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electromagnetic (0Q4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.1459999+0.001+0.69%0.14599990.14599990
16 Jan 20180.1449999-0.001-0.68%0.14499990.14499990
15 Jan 20180.1459999+0.0029999+2.10%0.14599990.14599990
12 Jan 20180.143-0.006-4.03%0.1430.1430
11 Jan 20180.1490.000.00%0.1490.1490
10 Jan 20180.149+0.0030001+2.05%0.1490.1490
09 Jan 20180.1459999-0.004-2.67%0.14599990.14599990
08 Jan 20180.150.000.00%0.150.150
05 Jan 20180.15-0.01-6.25%0.150.150
04 Jan 20180.1599999+0.0169999+11.89%0.15999990.15999990
03 Jan 20180.1430.000.00%0.1430.1430
02 Jan 20180.143-0.01-6.54%0.1430.1430
29 Dec 20170.15299990.000.00%0.15299990.15299990
28 Dec 20170.15299990.000.00%0.15299990.15299990
27 Dec 20170.1529999-0.007-4.38%0.15299990.15299990
22 Dec 20170.15999990.000.00%0.15999990.15999990
21 Dec 20170.1599999-0.005-3.03%0.15999990.15999990
20 Dec 20170.1650.000.00%0.1650.1650
19 Dec 20170.1650.000.00%0.1650.1650
18 Dec 20170.1650.000.00%0.1650.1650
Download more Electromagnetic Historical Data

Electromagnetic (0Q4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1490.1490.1430.0000000-0.003-2.01%
1 Month0.160.160.1430.0000000-0.014-8.75%
3 Months0.1650.1650.1430.0000000-0.019-11.52%
6 Months0.1650.1650.1430.0000000-0.019-11.52%
1 Year0.1650.1650.1430.0000000-0.019-11.52%
3 Years0.1650.1650.1430.0000000-0.019-11.52%
5 Years0.1650.1650.1430.0000000-0.019-11.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 14:04:45