Share Name Share Symbol Market Type Share ISIN Share Description
Electromagnetic LSE:0Q4X London Ordinary Share ROELMAACNOR2 ELECTROMAGNETICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.138 RON0.00 RON0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electromagnetic (0Q4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.1380.000.00%0.1380.1380
20 Sep 20180.1380.000.00%0.1380.1380
19 Sep 20180.1380.000.00%0.1380.1380
18 Sep 20180.1380.000.00%0.1380.1380
17 Sep 20180.1380.000.00%0.1380.1380
14 Sep 20180.1380.000.00%0.1380.1380
13 Sep 20180.1380.000.00%0.1380.1380
12 Sep 20180.1380.000.00%0.1380.1380
11 Sep 20180.1380.000.00%0.1380.1380
10 Sep 20180.1380.000.00%0.1380.1380
07 Sep 20180.1380.000.00%0.1380.1380
06 Sep 20180.1380.000.00%0.1380.1380
05 Sep 20180.1380.000.00%0.1380.1380
04 Sep 20180.1380.000.00%0.1380.1380
03 Sep 20180.1380.000.00%0.1380.1380
31 Aug 20180.1380.000.00%0.1380.1380
30 Aug 20180.1380.000.00%0.1380.1380
29 Aug 20180.1380.000.00%0.1380.1380
28 Aug 20180.1380.000.00%0.1380.1380
24 Aug 20180.1380.000.00%0.1380.1380
23 Aug 20180.1380.000.00%0.1380.1380
Download more Electromagnetic Historical Data

Electromagnetic (0Q4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 23:26:58