Share Name Share Symbol Market Type Share ISIN Share Description
Electromagnetic LSE:0Q4X London Ordinary Share ROELMAACNOR2 ELECTROMAGNETICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.138 RON0.00 RON0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electromagnetic (0Q4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.1380.000.00%0.1380.1380
21 Jun 20180.1380.000.00%0.1380.1380
20 Jun 20180.1380.000.00%0.1380.1380
19 Jun 20180.1380.000.00%0.1380.1380
18 Jun 20180.1380.000.00%0.1380.1380
15 Jun 20180.1380.000.00%0.1380.1380
14 Jun 20180.1380.000.00%0.1380.1380
13 Jun 20180.1380.000.00%0.1380.1380
12 Jun 20180.1380.000.00%0.1380.1380
11 Jun 20180.1380.000.00%0.1380.1380
08 Jun 20180.1380.000.00%0.1380.1380
07 Jun 20180.1380.000.00%0.1380.1380
06 Jun 20180.1380.000.00%0.1380.1380
05 Jun 20180.1380.000.00%0.1380.1380
04 Jun 20180.1380.000.00%0.1380.1380
01 Jun 20180.1380.000.00%0.1380.1380
31 May 20180.1380.000.00%0.1380.1380
30 May 20180.1380.000.00%0.1380.1380
29 May 20180.1380.000.00%0.1380.1380
25 May 20180.1380.000.00%0.1380.1380
24 May 20180.1380.000.00%0.1380.1380
23 May 20180.1380.000.00%0.1380.1380
Download more Electromagnetic Historical Data

Electromagnetic (0Q4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 06:29:33