Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Electromagnetic LSE:0Q4X London Ordinary Share ROELMAACNOR2 ELECTROMAGNETICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.138 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electromagnetic (0Q4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20180.1380.000.00%0.1380.1380
06 Dec 20180.1380.000.00%0.1380.1380
05 Dec 20180.1380.000.00%0.1380.1380
04 Dec 20180.1380.000.00%0.1380.1380
03 Dec 20180.1380.000.00%0.1380.1380
30 Nov 20180.1380.000.00%0.1380.1380
29 Nov 20180.1380.000.00%0.1380.1380
28 Nov 20180.1380.000.00%0.1380.1380
27 Nov 20180.1380.000.00%0.1380.1380
26 Nov 20180.1380.000.00%0.1380.1380
23 Nov 20180.1380.000.00%0.1380.1380
22 Nov 20180.1380.000.00%0.1380.1380
21 Nov 20180.1380.000.00%0.1380.1380
20 Nov 20180.1380.000.00%0.1380.1380
19 Nov 20180.1380.000.00%0.1380.1380
16 Nov 20180.1380.000.00%0.1380.1380
15 Nov 20180.1380.000.00%0.1380.1380
14 Nov 20180.1380.000.00%0.1380.1380
13 Nov 20180.1380.000.00%0.1380.1380
12 Nov 20180.1380.000.00%0.1380.1380
09 Nov 20180.1380.000.00%0.1380.1380
Download more Electromagnetic Historical Data

Electromagnetic (0Q4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q4X
Electromag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:01:09