Share Name Share Symbol Market Type Share ISIN Share Description
Electromagnetic LSE:0J5B London Ordinary Share NO0010358484 ELECTROMAGNETIC GEOSERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK5.00 NOK0.00 NOK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electromagnetic (0J5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20185+0.42+9.17%550
17 Jan 20184.5799999+0.32+7.51%4.57999994.57999990
16 Jan 20184.2600002+0.21+5.19%4.26000024.26000020
15 Jan 20184.0500001-0.09-2.17%4.05000014.05000010
12 Jan 20184.1399998+0.24+6.15%4.13999984.13999980
11 Jan 20183.9-0.13-3.23%3.93.90
10 Jan 20184.0300002-0.01-0.25%4.03000024.03000020
09 Jan 20184.0399999-0.36-8.18%4.03999994.03999990
08 Jan 20184.40.000.00%4.44.40
05 Jan 20184.4+0.05+1.15%4.44.40
04 Jan 20184.3499999-0.14-3.12%4.34999994.34999990
03 Jan 20184.48999970.000.00%4.48999974.48999970
02 Jan 20184.4899997+0.54+13.67%4.48999974.48999970
29 Dec 20173.950.000.00%3.953.950
28 Dec 20173.950.000.00%3.953.950
27 Dec 20173.95+0.40+11.27%3.953.950
22 Dec 20173.54999990.000.00%3.54999993.54999990
21 Dec 20173.5499999-0.05-1.39%3.54999993.54999990
20 Dec 20173.59999990.000.00%3.59999993.59999990
19 Dec 20173.59999990.000.00%3.59999993.59999990
Download more Electromagnetic Historical Data

Electromagnetic (0J5B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1454.050.00000000.8620.77%
1 Month3.5553.550.00000001.4540.85%
3 Months2.6478752.647870.00000002.3521388.83%
6 Months2.6478752.647872.6479022k2632.3521388.83%
1 Year2.6478752.647872.6479022k5492.3521388.83%
3 Years2.6478752.647872.6479022k5492.3521388.83%
5 Years2.6478752.647872.6479022k5492.3521388.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:24:42