Share Name Share Symbol Market Type Share ISIN Share Description
Electromagnetic LSE:0J5B London Ordinary Share NO0010358484 ELECTROMAGNETIC GEOSERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.67 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electromagnetic (0J5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183.670.000.00%3.673.670
18 May 20183.670.000.00%3.673.670
17 May 20183.67+0.10+2.80%3.673.670
16 May 20183.57+0.27+8.18%3.573.570
15 May 20183.3+0.20+6.45%3.33.30
14 May 20183.10.000.00%3.13.10
11 May 20183.10.000.00%3.13.10
10 May 20183.1+0.02+0.65%3.13.10
09 May 20183.08-0.01-0.32%3.083.080
08 May 20183.09+0.27+9.57%3.093.090
04 May 20182.820.000.00%2.822.820
03 May 20182.82+0.17+6.42%2.822.820
02 May 20182.650.000.00%2.652.6520,000
01 May 20182.65-0.13-4.68%2.652.650
30 Apr 20182.77999990.000.00%2.77999992.77999990
27 Apr 20182.7799999+0.06+2.21%2.77999992.77999990
26 Apr 20182.720.000.00%2.722.720
25 Apr 20182.72+0.01+0.37%2.722.720
24 Apr 20182.71-0.07-2.52%2.712.710
23 Apr 20182.77999990.000.00%2.77999992.77999990
Download more Electromagnetic Historical Data

Electromagnetic (0J5B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.652.652.652.650020k20k20k1.0238.49%
3 Months2.772.772.652.735520k70k37k0.932.49%
6 Months4.144.142.652.89685k70k25k-0.47-11.35%
1 Year2.647874.142.647872.80125k70k20k1.0221338.60%
3 Years2.647874.142.647872.80125k70k20k1.0221338.60%
5 Years2.647874.142.647872.80125k70k20k1.0221338.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 13:33:42