Share Name Share Symbol Market Type Share ISIN Share Description
Electromagnetic LSE:0J5B London Ordinary Share NO0010358484 ELECTROMAGNETIC GEOSERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.67 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electromagnetic (0J5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20183.670.000.00%3.673.670
16 Oct 20183.670.000.00%3.673.670
15 Oct 20183.670.000.00%3.673.670
12 Oct 20183.670.000.00%3.673.670
11 Oct 20183.670.000.00%3.673.670
10 Oct 20183.670.000.00%3.673.670
09 Oct 20183.670.000.00%3.673.670
08 Oct 20183.670.000.00%3.673.670
05 Oct 20183.670.000.00%3.673.670
04 Oct 20183.670.000.00%3.673.670
03 Oct 20183.670.000.00%3.673.670
02 Oct 20183.670.000.00%3.673.670
01 Oct 20183.670.000.00%3.673.670
28 Sep 20183.670.000.00%3.673.670
27 Sep 20183.670.000.00%3.673.670
26 Sep 20183.670.000.00%3.673.670
25 Sep 20183.670.000.00%3.673.670
24 Sep 20183.670.000.00%3.673.670
21 Sep 20183.670.000.00%3.673.670
20 Sep 20183.670.000.00%3.673.670
19 Sep 20183.670.000.00%3.673.670
18 Sep 20183.670.000.00%3.673.670
Download more Electromagnetic Historical Data

Electromagnetic (0J5B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 07:53:14