Share Name Share Symbol Market Type Share ISIN Share Description
Electrocontact LSE:0KJN London Ordinary Share ROELBOACNOR6 ELECTROCONTACT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.013 RON0.00 RON0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electrocontact (0KJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.0130.000.00%0.0130.0130
12 Jan 20180.0130.000.00%0.0130.0130
11 Jan 20180.0130.000.00%0.0130.0130
10 Jan 20180.013+0.001+8.33%0.0130.0130
09 Jan 20180.012-0.002-14.29%0.0120.0120
08 Jan 20180.0140.000.00%0.0140.0140
05 Jan 20180.0140.000.00%0.0140.0140
04 Jan 20180.014+0.001+7.69%0.0140.0140
03 Jan 20180.0130.000.00%0.0130.0130
02 Jan 20180.0130.000.00%0.0130.0130
29 Dec 20170.0130.000.00%0.0130.0130
28 Dec 20170.0130.000.00%0.0130.0130
27 Dec 20170.0130.000.00%0.0130.0130
22 Dec 20170.0130.000.00%0.0130.0130
21 Dec 20170.013-0.001-7.14%0.0130.0130
20 Dec 20170.0140.000.00%0.0140.0140
19 Dec 20170.0140.000.00%0.0140.0140
18 Dec 20170.0140.000.00%0.0140.0140
Download more Electrocontact Historical Data

Electrocontact (0KJN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0120.0130.0120.00000000.0018.33%
1 Month0.0140.0140.0120.0000000-0.001-7.14%
3 Months0.0140.0140.0120.0000000-0.001-7.14%
6 Months0.0140.0140.0120.0000000-0.001-7.14%
1 Year0.0140.0140.0120.0000000-0.001-7.14%
3 Years0.0140.0140.0120.0000000-0.001-7.14%
5 Years0.0140.0140.0120.0000000-0.001-7.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 13:47:56