Share Name Share Symbol Market Type Share ISIN Share Description
Electroarges Or LSE:0NTT London Ordinary Share ROELGSACNOR6 ELECTROARGES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON1.64 RON0.00 RON0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electroarges Or (0NTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.6399999+0.05+3.47%1.63999991.63999990
16 Jan 20181.585-0.04-2.46%1.5851.5850
15 Jan 20181.625-0.02-0.91%1.6251.6250
12 Jan 20181.6399999+0.09+5.81%1.63999991.63999990
11 Jan 20181.5499999-0.03-1.90%1.54999991.54999990
10 Jan 20181.58+0.08+5.33%1.581.580
09 Jan 20181.5-0.04-2.60%1.51.50
08 Jan 20181.53999990.000.00%1.53999991.53999990
05 Jan 20181.53999990.000.00%1.53999991.53999990
04 Jan 20181.5399999+0.03+1.99%1.53999991.53999990
03 Jan 20181.50999990.000.00%1.50999991.50999990
02 Jan 20181.5099999+0.01+0.67%1.50999991.50999990
29 Dec 20171.50.000.00%1.51.50
28 Dec 20171.50.000.00%1.51.50
27 Dec 20171.5-0.02-0.99%1.51.50
22 Dec 20171.51499990.000.00%1.51499991.51499990
21 Dec 20171.5149999-0.03-1.94%1.51499991.51499990
20 Dec 20171.54499990.000.00%1.54499991.54499990
19 Dec 20171.54499990.000.00%1.54499991.54499990
18 Dec 20171.54499990.000.00%1.54499991.54499990
Download more Electroarges Or Historical Data

Electroarges Or (0NTT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.641.550.00000000.095.81%
1 Month1.5151.641.50.00000000.1258.25%
3 Months1.5451.641.50.00000000.0956.15%
6 Months1.5451.641.50.00000000.0956.15%
1 Year1.5451.641.50.00000000.0956.15%
3 Years1.5451.641.50.00000000.0956.15%
5 Years1.5451.641.50.00000000.0956.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 11:55:29