Share Name Share Symbol Market Type Share ISIN Share Description
Electroarges Or LSE:0NTT London Ordinary Share ROELGSACNOR6 ELECTROARGES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -RON0.02 -1.59% RON1.24 RON0.00 RON0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electroarges Or (0NTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.24-0.02-1.59%1.241.240
18 May 20181.26-0.01-0.79%1.261.260
17 May 20181.27-0.05-3.79%1.271.270
16 May 20181.32-0.08-5.71%1.321.320
15 May 20181.4+0.02+1.82%1.41.40
14 May 20181.375-0.03-1.79%1.3751.3750
11 May 20181.40.000.00%1.41.40
10 May 20181.4+0.01+1.08%1.41.40
09 May 20181.385-0.03-1.77%1.3851.3850
08 May 20181.410.000.00%1.411.410
04 May 20181.41-0.02-1.40%1.411.410
03 May 20181.430.000.00%1.431.430
02 May 20181.430.000.00%1.431.430
01 May 20181.430.000.00%1.431.430
30 Apr 20181.430.000.00%1.431.430
27 Apr 20181.430.000.00%1.431.430
26 Apr 20181.430.000.00%1.431.430
25 Apr 20181.430.000.00%1.431.430
24 Apr 20181.430.000.00%1.431.430
23 Apr 20181.430.000.00%1.431.430
Download more Electroarges Or Historical Data

Electroarges Or (0NTT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 03:53:45