Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Electro Power O LSE:0RA5 London Ordinary Share FR0012650166 ELECTRO POWER SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.65 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electro Power O (0RA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201912.650.000.00%12.6512.650
17 Jan 201912.650.000.00%12.6512.650
16 Jan 201912.650.000.00%12.6512.650
15 Jan 201912.650.000.00%12.6512.650
14 Jan 201912.650.000.00%12.6512.653,000
11 Jan 201912.650.000.00%12.6512.650
10 Jan 201912.650.000.00%12.6512.650
09 Jan 201912.650.000.00%12.6512.650
08 Jan 201912.650.000.00%12.6512.650
07 Jan 201912.650.000.00%12.6512.650
04 Jan 201912.650.000.00%12.6512.650
03 Jan 201912.650.000.00%12.6512.650
02 Jan 201912.650.000.00%12.6512.650
31 Dec 201812.650.000.00%12.6512.650
28 Dec 201812.650.000.00%12.6512.650
27 Dec 201812.650.000.00%12.6512.650
24 Dec 201812.650.000.00%12.6512.650
21 Dec 201812.650.000.00%12.6512.650
20 Dec 201812.650.000.00%12.6512.65268
19 Dec 201812.650.000.00%12.6512.655
Download more Electro Power O Historical Data

Electro Power O (0RA5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RA5
Electro Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 03:50:28