Share Name Share Symbol Market Type Share ISIN Share Description
Electro Power O LSE:0RA5 London Ordinary Share FR0012650166 ELECTRO POWER SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.65 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electro Power O (0RA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201812.65-0.15-1.17%12.6512.65313,952
21 May 201812.8-0.10-0.78%12.812.8499
18 May 201812.9+0.15+1.18%12.912.91,759
17 May 201812.75+0.30+2.41%12.7512.7511,004
16 May 201812.45+0.25+2.05%12.4512.450
15 May 201812.2+0.30+2.52%12.212.20
14 May 201811.9+0.20+1.71%11.911.90
11 May 201811.7+0.10+0.86%11.711.7528
10 May 201811.6+0.20+1.75%11.611.6407
09 May 201811.4+0.35+3.17%11.411.4333
08 May 201811.05+0.05+0.45%11.0511.050
04 May 201811+0.15+1.38%1111200,000
03 May 201810.850.000.00%10.8510.850
02 May 201810.850.000.00%10.8510.850
01 May 201810.85-0.15-1.36%10.8510.850
30 Apr 201811-0.20-1.79%11110
27 Apr 201811.2+0.20+1.82%11.211.20
26 Apr 201811-0.60-5.17%11110
25 Apr 201811.6+0.25+2.20%11.611.60
24 Apr 201811.35-0.05-0.44%11.3511.35500
23 Apr 201811.4+0.60+5.56%11.411.40
Download more Electro Power O Historical Data

Electro Power O (0RA5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7512.912.6512.6549499314k82k-0.1-0.78%
1 Month1112.91112.0261333314k66k1.6515.00%
3 Months9.9412.99.9412.0236333314k53k2.7127.26%
6 Months14.7992314.799239.9411.96002314k22k-2.14923-14.52%
1 Year14.7992314.799239.9411.96342314k18k-2.14923-14.52%
3 Years14.7992314.799239.9411.96342314k18k-2.14923-14.52%
5 Years14.7992314.799239.9411.96342314k18k-2.14923-14.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180523 12:58:48