Share Name Share Symbol Market Type Share ISIN Share Description
Electro Power O LSE:0RA5 London Ordinary Share FR0012650166 ELECTRO POWER SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.65 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electro Power O (0RA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201812.650.000.00%12.6512.650
15 Oct 201812.650.000.00%12.6512.650
12 Oct 201812.650.000.00%12.6512.650
11 Oct 201812.650.000.00%12.6512.650
10 Oct 201812.650.000.00%12.6512.650
09 Oct 201812.650.000.00%12.6512.650
08 Oct 201812.650.000.00%12.6512.650
05 Oct 201812.650.000.00%12.6512.650
04 Oct 201812.650.000.00%12.6512.650
03 Oct 201812.650.000.00%12.6512.650
02 Oct 201812.650.000.00%12.6512.650
01 Oct 201812.650.000.00%12.6512.650
28 Sep 201812.650.000.00%12.6512.650
27 Sep 201812.650.000.00%12.6512.650
26 Sep 201812.650.000.00%12.6512.650
25 Sep 201812.650.000.00%12.6512.650
24 Sep 201812.650.000.00%12.6512.65799
21 Sep 201812.650.000.00%12.6512.650
20 Sep 201812.650.000.00%12.6512.650
19 Sep 201812.650.000.00%12.6512.650
18 Sep 201812.650.000.00%12.6512.650
17 Sep 201812.650.000.00%12.6512.650
Download more Electro Power O Historical Data

Electro Power O (0RA5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.6512.6512.6512.65007997997990-
3 Months12.6512.6512.6512.6500282k7260-
6 Months11.3512.91112.141128314k20k1.311.45%
1 Year14.7992314.799239.9412.08242314k12k-2.14923-14.52%
3 Years14.7992314.799239.9412.08242314k12k-2.14923-14.52%
5 Years14.7992314.799239.9412.08242314k12k-2.14923-14.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 02:46:40