Share Name Share Symbol Market Type Share ISIN Share Description
Electro Power O LSE:0RA5 London Ordinary Share FR0012650166 ELECTRO POWER SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 € -2.50% 11.70 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electro Power O (0RA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201811.699999-0.30-2.50%11.69999911.6999990
18 Jan 201812-0.60-4.76%12129,000
17 Jan 201812.6-0.05-0.40%12.612.69,576
16 Jan 201812.649999+0.15+1.20%12.64999912.6499990
15 Jan 201812.50.000.00%12.512.5425
12 Jan 201812.5-0.25-1.96%12.512.50
11 Jan 201812.75-0.15-1.16%12.7512.7536
10 Jan 201812.899999-0.25-1.90%12.89999912.8999990
09 Jan 201813.15+0.05+0.38%13.1513.150
08 Jan 201813.10.000.00%13.113.10
05 Jan 201813.1+0.75+6.07%13.113.10
04 Jan 201812.35+0.75+6.47%12.3512.350
03 Jan 201811.60.000.00%11.611.685
02 Jan 201811.6+0.40+3.57%11.611.60
29 Dec 201711.1999990.000.00%11.19999911.1999990
28 Dec 201711.1999990.000.00%11.19999911.1999990
27 Dec 201711.199999+0.40+3.70%11.19999911.1999990
22 Dec 201710.80.000.00%10.810.80
21 Dec 201710.8-1.00-8.47%10.810.80
20 Dec 201711.80.000.00%11.811.80
Download more Electro Power O Historical Data

Electro Power O (0RA5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.512.651212.3136010k4k-0.8-6.40%
1 Month10.813.1510.812.3112010k1k0.98.33%
3 Months14.7992314.7992310.812.5427010k426-3.09923-20.94%
6 Months14.7992314.7992310.812.5427010k426-3.09923-20.94%
1 Year14.7992314.7992310.812.5427010k426-3.09923-20.94%
3 Years14.7992314.7992310.812.5427010k426-3.09923-20.94%
5 Years14.7992314.7992310.812.5427010k426-3.09923-20.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 04:59:53