Share Name Share Symbol Market Type Share ISIN Share Description
Electrawinds Or LSE:0NVD London Ordinary Share LU0538936351 ELECTRAWINDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.05 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electrawinds Or (0NVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.050.000.00%0.050.050
22 Jan 20180.05+0.025+100.00%0.050.050
19 Jan 20180.0250.000.00%0.0250.0250
18 Jan 20180.025+0.0050001+25.00%0.0250.0250
17 Jan 20180.0199999-0.02-50.00%0.01999990.01999990
16 Jan 20180.0399999-0.025-38.46%0.03999990.03999990
15 Jan 20180.0649999+0.055+550.01%0.06499990.06499990
12 Jan 20180.0099999-0.06-85.71%0.00999990.00999990
11 Jan 20180.07+0.067+2,233.33%0.070.070
10 Jan 20180.003-0.072-96.00%0.0030.0030
09 Jan 20180.075-0.005-6.25%0.0750.0750
08 Jan 20180.07999990.000.00%0.07999990.07999990
05 Jan 20180.0799999+0.0789999+7,899.99%0.07999990.07999990
04 Jan 20180.001-0.008-88.89%0.0010.0010
03 Jan 20180.00899990.000.00%0.00899990.00899990
02 Jan 20180.00899990.000.00%0.00899990.00899990
29 Dec 20170.00899990.000.00%0.00899990.00899990
28 Dec 20170.00899990.000.00%0.00899990.00899990
27 Dec 20170.00899990.000.00%0.00899990.00899990
Download more Electrawinds Or Historical Data

Electrawinds Or (0NVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.020.020.020.02001000100010000.03150.00%
1 Year0.020.020.020.02001000100010000.03150.00%
3 Years0.02650.0280.0160.0189100016k5k0.023588.68%
5 Years0.02650.0280.0160.0189100016k5k0.023588.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 11:15:30