Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity Plc LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 180.00 175.00 185.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 -6.0 -15.5 - 72

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Oct 2020180.00-0.25-0.14%180.00180.007,200
28 Oct 2020180.25-6.75-3.61%180.25180.251,250
27 Oct 2020187.006.003.31%187.00187.004,648
26 Oct 2020181.00-1.25-0.69%181.00181.000.00
23 Oct 2020182.250.750.41%182.25182.256,740
22 Oct 2020181.500.750.41%181.50181.502,371
21 Oct 2020180.750.000.0%180.75180.753,483
20 Oct 2020180.75-0.25-0.14%180.75180.75123,991
19 Oct 2020181.00-0.50-0.28%181.00181.005,166
16 Oct 2020181.50-2.50-1.36%181.50181.50184
15 Oct 2020184.002.501.38%184.00189.0020,592
14 Oct 2020181.50-0.75-0.41%181.50181.508,795
13 Oct 2020182.250.250.14%182.25182.258,000
12 Oct 2020182.00-0.25-0.14%182.00182.00639
09 Oct 2020182.251.750.97%182.25182.25260
08 Oct 2020180.50-2.50-1.37%179.00182.5075,697
07 Oct 2020183.00-6.00-3.17%182.50183.003,807
06 Oct 2020189.005.252.86%189.00189.006,615
05 Oct 2020183.751.000.55%178.00183.7511,094
02 Oct 2020182.75-1.00-0.54%178.00178.5016,425
01 Oct 2020183.751.250.68%185.00185.0015,671
30 Sep 2020182.503.001.67%184.00184.004,168
Download more Electra Private Equity Plc Historical Data

Electra Private Equity Plc (ELTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.25187.00180.00182.424,960-2.25-1.23%
1 Month178.50189.00178.00181.5116,1561.500.84%
3 Months193.25208.00167.50186.1432,627-13.25-6.86%
6 Months136.00216.00125.00189.2330,49744.0032.35%
1 Year318.00427.00125.00250.5629,895-138.00-43.4%
3 Years1,830.001,880.00125.00601.8540,361-1,650.00-90.16%
5 Years3,700.005,150.00125.001,909.3147,631-3,520.00-95.14%
ADVFN Advertorial
Your Recent History
LSE
ELTA
Electra Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 07:17:01