Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.11% 890.00p 890.00p 901.00p 899.00p 890.00p 894.00p 13,715 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 54.0 10.0 18.8 47.3 358.41

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018890-10.00-1.11%89089913,715
22 Feb 2018900-19.00-2.07%90090510,004
21 Feb 2018919+24.00+2.68%9039197,145
20 Feb 2018895-10.00-1.10%89090225,050
19 Feb 2018905+1.00+0.11%900911.99993174,675
16 Feb 2018904-2.00-0.22%89791928,638
15 Feb 2018906-17.00-1.84%90292054,268
14 Feb 2018923+51.00+5.85%875.9999392320,012
13 Feb 2018872-9.00-1.02%870884.0000611,732
12 Feb 2018881.00006-16.00-1.78%880.0000689729,156
09 Feb 2018897-3.00-0.33%8959045,995
08 Feb 2018900-13.00-1.42%9009206,572
07 Feb 2018913.00006+21.00+2.35%89293560,227
06 Feb 2018892-28.00-3.04%885915.0000641,690
05 Feb 2018920-8.00-0.86%92093715,022
02 Feb 2018928-7.00-0.75%92693464,578
01 Feb 2018935+9.00+0.97%9279374,965
31 Jan 2018926+1.00+0.11%92593525,653
30 Jan 2018925-10.00-1.07%925932147,506
29 Jan 2018935+8.00+0.86%9279374,549
26 Jan 2018927+2.00+0.22%92593422,687
25 Jan 20189250.000.00%92593112,747
24 Jan 2018925-3.00-0.32%9259379,278
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week919919890904.06677k175k49k-29-3.16%
1 Month925937870911.50095k175k38k-35-3.78%
3 Months926.5965870924.62945k471k66k-36.5-3.94%
6 Months1,6221,8808701,229.51034k717k74k-732-45.13%
1 Year4,9055,1508702,090.31964k2M87k-4,015-81.86%
3 Years3,1165,1508702,902.18862k2M56k-2,226-71.44%
5 Years2,2755,1508702,798.79821k2M50k-1,385-60.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 16:09:53