Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.16% 915.00p 915.00p 916.00p 918.00p 915.00p 916.00p 3,461 15:15:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 54.0 10.0 18.8 48.7 368.48

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018915-1.50-0.16%9159183,461
19 Jul 2018916.5-13.50-1.45%9069183,263
18 Jul 2018930+6.00+0.65%91993329,765
17 Jul 2018924+20.00+2.21%9009247,506
16 Jul 2018904+2.00+0.22%9009128,171
13 Jul 20189020.000.00%90092811,860
12 Jul 2018902-14.00-1.53%90292114,314
11 Jul 2018916-4.00-0.43%90591613,353
10 Jul 2018920+20.00+2.22%90592747,704
09 Jul 20189000.000.00%90091713,083
06 Jul 20189000.000.00%9009104,778
05 Jul 20189000.000.00%9009169,816
04 Jul 2018900-13.00-1.42%9009092,285
03 Jul 2018913+12.00+1.33%9049297,422
02 Jul 2018901-19.00-2.07%900916166,029
29 Jun 20189200.000.00%92093794,233
28 Jun 2018920+2.00+0.22%91692322,716
27 Jun 2018918-7.00-0.76%9189303,898
26 Jun 2018925+18.00+1.98%9119256,235
25 Jun 2018907-3.00-0.33%90792160,655
22 Jun 2018910-6.00-0.66%90993034,115
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week910933900919.53833k30k12k50.55%
1 Month927937900910.64322k166k28k-12-1.29%
3 Months823960818899.31292k641k34k9211.18%
6 Months931960818893.52332k641k32k-16-1.72%
1 Year1,6771,8808181,186.63452k717k54k-762-45.44%
3 Years3,2215,1508182,722.39012k2M54k-2,306-71.59%
5 Years2,3415,1508182,727.72461k2M50k-1,426-60.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 18:17:48