Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.30% 827.00p 828.00p 833.00p 830.00p 825.00p 825.00p 40,399 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 54.0 10.0 18.8 44.0 333.04

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018824.5-0.50-0.06%816834126,639
09 Nov 2018825+15.00+1.85%81782625,754
08 Nov 20188100.000.00%80882164,995
07 Nov 2018810+2.00+0.25%80983013,290
06 Nov 2018808+4.00+0.50%80882113,637
05 Nov 2018804-6.00-0.74%80482356,490
02 Nov 2018810-8.00-0.98%8108316,114
01 Nov 2018818+13.00+1.61%81382676,627
31 Oct 2018805+5.00+0.63%80081838,058
30 Oct 2018800+1.00+0.13%797815116,597
29 Oct 2018799-8.00-0.99%79981626,280
26 Oct 2018807-20.00-2.42%80781510,404
25 Oct 2018827-1.00-0.12%81083212,968
24 Oct 2018828+10.00+1.22%81082817,266
23 Oct 2018818-11.00-1.33%811836241,294
22 Oct 2018829-4.00-0.48%82183765,873
19 Oct 2018833-4.50-0.54%82083416,170
18 Oct 2018837.5+21.00+2.57%816837.524,956
17 Oct 2018816.5+16.50+2.06%81482956,146
16 Oct 2018800+3.50+0.44%7968006,916
15 Oct 2018796.5-3.50-0.44%795811157,117
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week821834808818.985513k127k49k60.73%
1 Month798837.5796815.76506k241k51k293.63%
3 Months912920795850.04912k324k58k-85-9.32%
6 Months843960795872.68811k641k43k-16-1.90%
1 Year947965795893.55771k641k45k-120-12.67%
3 Years3,6265,1507952,517.93481k2M56k-2,799-77.19%
5 Years2,3185,1507952,631.64331k2M52k-1,491-64.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 17:43:37