Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.11% 900.00p 900.00p 907.00p 900.00p 899.00p 899.00p 2,634 14:34:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 54.0 10.0 18.8 47.9 362.43

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018899-4.00-0.44%89989984,893
17 Sep 2018903+7.00+0.78%89790416,891
14 Sep 2018896+1.00+0.11%8969036,982
13 Sep 2018895-2.00-0.22%891896109,870
12 Sep 2018897-1.00-0.11%89790822,946
11 Sep 2018898-3.00-0.33%89590521,206
10 Sep 2018901-9.00-0.99%9019087,658
07 Sep 2018910+9.00+1.00%90091018,220
06 Sep 2018901-4.00-0.44%90190913,695
05 Sep 20189050.000.00%90190515,941
04 Sep 2018905+0.50+0.06%9019098,428
03 Sep 2018904.5+3.50+0.39%90090728,427
31 Aug 2018901-2.00-0.22%90090237,827
30 Aug 2018903-5.00-0.55%89590374,614
29 Aug 2018908+8.00+0.89%89890820,429
28 Aug 20189000.000.00%89590443,135
24 Aug 2018900-13.00-1.42%89591890,493
23 Aug 2018913-2.00-0.22%9139157,341
22 Aug 2018915+3.00+0.33%91092049,135
21 Aug 2018912-8.00-0.87%91291620,092
20 Aug 2018920+5.00+0.55%91292231,751
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week908908891897.18387k110k48k-8-0.88%
1 Month912920891901.45717k110k36k-12-1.32%
3 Months930937891908.38331k166k25k-30-3.23%
6 Months908960818892.59281k641k29k-8-0.88%
1 Year1,6341,8808181,093.02401k717k50k-734-44.92%
3 Years3,2555,1508182,664.63131k2M54k-2,355-72.35%
5 Years2,2305,1508182,703.36281k2M50k-1,330-59.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 14:24:16