Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 830.00p 825.00p 828.00p 830.00p 825.00p 829.00p 6,406 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 54.0 10.0 18.8 44.1 334.25

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20188300.000.00%8258306,406
19 Apr 2018830+5.00+0.61%8258302,573
18 Apr 2018825-1.00-0.12%82584055,066
17 Apr 2018826-7.00-0.84%82685617,261
16 Apr 2018833+8.00+0.97%82783529,611
13 Apr 2018825-7.50-0.90%82585519,247
12 Apr 2018832.5+6.50+0.79%82685011,044
11 Apr 2018826+1.00+0.12%82584411,142
10 Apr 20188250.000.00%8258478,176
09 Apr 20188250.000.00%82585314,901
06 Apr 2018825-11.00-1.32%82582943,519
05 Apr 2018836+8.00+0.97%82783914,548
04 Apr 2018828-22.00-2.59%82583850,056
03 Apr 20188500.000.00%83585931,091
29 Mar 2018850-25.00-2.86%850880106,181
28 Mar 2018875-23.00-2.56%87588529,862
27 Mar 2018898+8.00+0.90%88889813,172
26 Mar 20188900.000.00%88289013,314
23 Mar 2018890+5.00+0.56%88089522,361
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week826856825827.15753k55k25k40.48%
1 Month895898825843.00053k106k27k-65-7.26%
3 Months925937825887.23793k175k32k-95-10.27%
6 Months1,7531,8808251,112.40993k717k71k-923-52.65%
1 Year2,5742,7908251,596.92883k2M77k-1,744-67.75%
3 Years3,1355,1508252,832.74632k2M54k-2,305-73.52%
5 Years2,2115,1508252,775.71621k2M50k-1,381-62.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 01:52:25