[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity Plc LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 1.0% 606.00 604.00 608.00 604.00 582.00 582.00 62,293 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 -1.8 -5.0 - 236

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 2021606.006.001.0%582.00606.0054,987
14 Oct 2021600.000.000.0%584.00610.0053,995
13 Oct 2021600.0014.002.39%570.00600.0043,326
12 Oct 2021586.002.000.34%584.00614.0025,728
11 Oct 2021584.00-4.00-0.68%580.00618.0034,222
08 Oct 2021588.00-12.00-2.0%588.00604.0016,803
07 Oct 2021600.0014.002.39%598.00600.0029,428
06 Oct 2021586.00-12.00-2.01%584.00602.0042,819
05 Oct 2021598.00-8.00-1.32%598.00608.0030,798
04 Oct 2021606.0018.003.06%596.00616.0047,590
01 Oct 2021588.00-30.00-4.85%574.00620.0029,292
30 Sep 2021618.00-6.00-0.96%618.00624.0035,629
29 Sep 2021624.0030.005.05%596.00624.00131,451
28 Sep 2021594.00-24.00-3.88%580.00616.0097,137
27 Sep 2021618.0048.008.42%572.00618.00154,348
24 Sep 2021570.004.000.71%564.00572.0013,815
23 Sep 2021566.00-20.00-3.41%566.00578.0014,767
22 Sep 2021586.0032.005.78%568.00586.0041,564
21 Sep 2021554.0010.001.84%544.00564.0080,072
20 Sep 2021544.00-46.00-7.8%544.00576.00197,265
17 Sep 2021590.000.000.0%580.00596.00276,394
Download more Electra Private Equity Plc Historical Data

Electra Private Equity Plc (ELTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week600.00618.00570.00593.6334,8156.001.0%
1 Month580.00624.00544.00589.4879,65926.004.48%
3 Months576.00624.00544.00589.6858,63830.005.21%
6 Months390.00674.00379.00578.0974,921216.0055.38%
1 Year189.00674.00172.25473.0858,638417.00220.63%
3 Years811.00838.00125.00408.1543,355-205.00-25.28%
5 Years4,256.005,150.00125.001,337.1552,025-3,650.00-85.76%
ADVFN Advertorial
Your Recent History
LSE
ELTA
Electra Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 05:53:52