Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.56% 44.25p 43.00p 45.50p 44.50p 44.25p 44.50p 18,215 11:28:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 17.8 1.5 1.7 26.0 33.13

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201744.50.000.00%44.2544.534,097
15 Aug 201744.50.000.00%44.544.55,000
14 Aug 201744.50.000.00%44.544.58,527
11 Aug 201744.50.000.00%44.544.532,443
10 Aug 201744.5+0.50+1.14%4444.533,599
09 Aug 201744-2.50-5.38%4446.5115,000
08 Aug 201746.5-0.50-1.06%46.547.0000037,759
07 Aug 201747.0000030.000.00%47.00000347.00000317,356
04 Aug 201747.000003-0.50-1.05%47.00000347.538,332
03 Aug 201747.50.000.00%47.547.596
02 Aug 201747.50.000.00%47.547.50
01 Aug 201747.50.000.00%47.547.510,391
31 Jul 201747.50.000.00%47.547.51,134
28 Jul 201747.50.000.00%47.547.54,054
27 Jul 201747.5+0.50+1.06%47.00000347.530,993
26 Jul 201747.000003-1.00-2.08%47.000003488,436
25 Jul 2017480.000.00%484819,806
24 Jul 2017480.000.00%48481,363
21 Jul 2017480.000.00%48480
20 Jul 2017480.000.00%484854,722
19 Jul 2017480.000.00%48485,032
18 Jul 2017480.000.00%48480
17 Jul 201748+1.50+3.23%484871,783
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444.54444.50005k34k23k0.250.57%
1 Month48484445.73830115k21k-3.75-7.81%
3 Months4849.54446.97880163k26k-3.75-7.81%
6 Months3749.53643.22460691k55k7.2519.59%
1 Year21.2549.521.2536.579901M57k23108.24%
3 Years22.2549.517.529.904101M42k2298.88%
5 Years7.2549.5722.466104M50k37510.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 13:56:10