Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.25p 42.00p 44.50p 43.25p 43.25p 43.25p 5,500 07:53:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 17.8 1.5 1.7 25.4 32.38

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201743.2500030.000.00%43.25000343.2500035,500
21 Sep 201743.2500030.000.00%43.25000343.2500033,357
20 Sep 201743.2500030.000.00%43.25000343.25000326,362
19 Sep 201743.2500030.000.00%43.25000343.2500033,000
18 Sep 201743.2500030.000.00%43.25000343.2500033,990
15 Sep 201743.250003-0.25-0.57%43.25000343.75132,305
14 Sep 201743.5+0.50+1.16%43.00000343.7542,500
13 Sep 201743.0000030.000.00%43.00000343.0000034,580
12 Sep 201743.000003+2.00+4.88%4143.000003105,750
11 Sep 2017410.000.00%414150,500
08 Sep 2017410.000.00%41411,168
07 Sep 2017410.000.00%414110,591
06 Sep 2017410.000.00%41410
05 Sep 2017410.000.00%414144,624
04 Sep 2017410.000.00%414110,391
01 Sep 2017410.000.00%414124,816
31 Aug 201741+0.25+0.61%40.7541129,367
30 Aug 201740.750.000.00%40.541115,264
29 Aug 201740.75-1.00-2.40%40.7541.7523,513
25 Aug 201741.75+0.25+0.60%41.541.7515,406
24 Aug 201741.50.000.00%41.541.535,540
23 Aug 201741.5-0.25-0.60%41.541.7566,338
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.543.7543.2543.25003k132k34k-0.25-0.57%
1 Month41.543.7540.541.91510132k39k1.754.22%
3 Months464840.543.63640251k33k-2.75-5.98%
6 Months38.2549.538.2544.15820691k53k513.07%
1 Year2749.52737.790001M58k16.2560.19%
3 Years21.549.517.530.447401M43k21.75101.16%
5 Years8.12549.5723.244904M49k35.125432.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 09:23:16