Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.60% 83.50p 82.00p 85.00p 84.00p 83.50p 84.00p 29,244 15:02:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 20.0 2.3 2.5 33.4 64.66

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018840.000.00%8485.514,082
20 Jun 201884-0.50-0.59%848622,060
19 Jun 201884.5+0.50+0.60%8485.514,000
18 Jun 201884-1.75-2.04%8485.7519,675
15 Jun 201885.75+3.25+3.94%8286.5121,238
14 Jun 201882.5-4.50-5.17%8287164,442
13 Jun 201887-2.50-2.79%86.589.555,880
12 Jun 201889.5+2.00+2.29%8790.5172,496
11 Jun 201887.5+4.25+5.11%83.2588.5228,961
08 Jun 201883.25-2.75-3.20%82.58699,763
07 Jun 201886-5.00-5.49%8691.5122,598
06 Jun 201891+4.50+5.20%86.591.5296,366
05 Jun 201886.5+0.50+0.58%8687149,062
04 Jun 201886+1.00+1.18%8591375,267
01 Jun 201885+1.00+1.19%8385113,492
31 May 201884+2.50+3.07%81.584151,333
30 May 201881.5+2.00+2.52%78.582196,566
29 May 201879.5+1.50+1.92%7881.5117,968
25 May 201878+0.50+0.65%77.57872,458
24 May 201877.5+0.50+0.65%75.577.511,406
23 May 2018770.000.00%75.57745,931
22 May 201877-0.50-0.65%7777.553,760
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8286.58285.147114k121k38k1.51.83%
1 Month77.591.577.585.561114k375k132k67.74%
3 Months53.591.552.572.77683k375k107k3056.07%
6 Months43.591.540.563.2206523375k80k4091.95%
1 Year46.591.540.557.775696375k57k3779.57%
3 Years25.591.519.7540.5946811M58k58227.45%
5 Years11.37591.511.37533.4480812M60k72.125634.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 22:49:20