Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.13% 72.00p 71.00p 73.00p 72.00p 70.50p 70.50p 35,062 12:57:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 20.0 2.3 2.5 28.8 58.91

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201870.50.000.00%70.570.519,405
10 Dec 201870.50.000.00%70.570.564,048
07 Dec 201870.50.000.00%69.570.511,117
06 Dec 201870.5-1.25-1.74%70.572.5130,859
05 Dec 201871.75-0.25-0.35%71.75731,478
04 Dec 201872-0.50-0.69%7272.515,000
03 Dec 201872.5+1.50+2.11%717337,347
30 Nov 2018710.000.00%7172.511,035
29 Nov 2018710.000.00%7172.514,588
28 Nov 2018710.000.00%7172.511,125
27 Nov 2018710.000.00%7172.557,062
26 Nov 2018710.000.00%7172.52,184
23 Nov 2018710.000.00%7172.52,325
22 Nov 2018710.000.00%7174.510,019
21 Nov 2018710.000.00%7172.528,244
20 Nov 201871-0.50-0.70%70.571.527,428
19 Nov 201871.5-1.50-2.05%7174.5111,858
16 Nov 2018730.000.00%7374.510,476
15 Nov 2018730.000.00%7374.529,705
14 Nov 201873-0.50-0.68%72.574.5157,489
13 Nov 201873.5-1.50-2.00%72.575219,396
12 Nov 2018750.000.00%74.57566,580
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727369.570.50811k131k45k0-
1 Month73.574.569.571.54551k157k38k-1.5-2.04%
3 Months828769.576.95191k671k67k-10-12.20%
6 Months89.589.569.578.86431k848k71k-17.5-19.55%
1 Year43.591.540.570.4864523848k75k28.565.52%
3 Years28.591.519.7550.4806961M61k43.5152.63%
5 Years19.12591.517.542.0265811M58k52.875276.47%
Your Recent History
LSE
ELCO
Eleco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 15:17:25