Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.47% 42.00p 41.00p 43.00p 42.50p 42.00p 42.20p 31,976 14:54:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 17.8 1.5 1.7 24.7 32.53

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201842.20.000.00%42.242.57,067
12 Jan 201842.20.000.00%42.242.54,219
11 Jan 201842.20.000.00%42.242.212,231
10 Jan 201842.2+0.50+1.20%41.69999642.273,474
09 Jan 201841.6999960.000.00%41.69999641.69999661,000
08 Jan 201841.6999960.000.00%41.69999641.69999616,375
05 Jan 201841.699996+0.50+1.21%41.241.69999639,532
04 Jan 201841.2-0.80-1.90%414271,107
03 Jan 201842+1.00+2.44%40.8999974227,504
02 Jan 201841-1.00-2.38%40.542112,832
29 Dec 2017420.000.00%4242523
28 Dec 201742-1.50-3.45%4243.00000317,783
27 Dec 201743.50.000.00%43.543.534,352
22 Dec 201743.50.000.00%43.543.59,000
21 Dec 201743.50.000.00%43.543.50
20 Dec 201743.50.000.00%43.543.50
19 Dec 201743.50.000.00%43.543.51,000
18 Dec 201743.50.000.00%43.543.57,000
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.742.541.742.00704k73k32k0.30.72%
1 Month43.543.540.541.75640113k29k-1.5-3.45%
3 Months44.545.540.543.46990113k26k-2.5-5.62%
6 Months485040.544.07540304k31k-6-12.50%
1 Year29.55029.542.245301M49k12.542.37%
3 Years205019.7531.934801M44k22110.00%
5 Years850724.427004M50k34425.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 19:49:15