Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 84.00p 88.00p 86.00p 86.00p 86.00p 84,968 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 20.0 2.3 2.5 34.4 66.60

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018860.000.00%8686.584,968
20 Sep 201886+4.00+4.88%81.587178,559
19 Sep 2018820.000.00%81.58240,334
18 Sep 2018820.000.00%81.58213,527
17 Sep 2018820.000.00%81.58249,040
14 Sep 201882+1.00+1.23%80.7583.2540,185
13 Sep 201881+0.50+0.62%79.58166,695
12 Sep 201880.5-4.50-5.29%7985.5225,501
11 Sep 2018850.000.00%8585.58,908
10 Sep 2018850.000.00%8585.511,531
07 Sep 201885+0.50+0.59%84.58516,104
06 Sep 201884.50.000.00%84.584.58,163
05 Sep 201884.5-0.50-0.59%84.58511,175
04 Sep 2018850.000.00%84.585.59,420
03 Sep 2018850.000.00%8585.53,933
31 Aug 201885-0.50-0.58%8585.534,917
30 Aug 201885.50.000.00%85.58618,651
29 Aug 201885.5-1.50-1.72%85.588.549,116
28 Aug 201887+3.00+3.57%848729,151
24 Aug 201884+0.50+0.60%83.58462,250
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week818780.7584.220614k179k64k56.17%
1 Month83.588.57983.27634k226k46k2.52.99%
3 Months75.588.57481.40413k848k66k10.513.91%
6 Months48.591.548.575.33473k848k91k37.577.32%
1 Year43.2591.540.566.3086154848k67k42.7598.84%
3 Years22.591.519.7545.6722811M62k63.5282.22%
5 Years19.12591.517.539.1652811M57k66.875349.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 04:24:51