We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Elecnor Sa | LSE:0K97 | London | Ordinary Share | ES0129743318 | ELECNOR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Engineering Services | 4.05B | 110.06M | 1.2650 | 16.56 | 1.82B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 729 |
16 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 205 |
15 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 906 |
12 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 391 |
11 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 178 |
10 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 329 |
09 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 881 |
08 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 1,673 |
05 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 32 |
04 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 127 |
03 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 1,332 |
02 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 3,588 |
28 Mar 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 365 |
27 Mar 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 448 |
26 Mar 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 263 |
25 Mar 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 326 |
22 Mar 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 1,245 |
21 Mar 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 2,762 |
20 Mar 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 1,433 |
19 Mar 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 187 |
18 Mar 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 887 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.44 | 13.44 | 13.44 | 13.44 | 482 | 0.00 | 0.00% |
1 Month | 13.44 | 13.44 | 13.44 | 13.44 | 877 | 0.00 | 0.00% |
3 Months | 13.44 | 13.44 | 13.44 | 13.44 | 1,651 | 0.00 | 0.00% |
6 Months | 13.44 | 13.44 | 13.44 | 13.44 | 1,756 | 0.00 | 0.00% |
1 Year | 13.44 | 13.44 | 13.44 | 13.44 | 1,121 | 0.00 | 0.00% |
3 Years | 13.44 | 13.44 | 13.44 | 13.44 | 836 | 0.00 | 0.00% |
5 Years | 13.44 | 13.44 | 13.44 | 13.44 | 829 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions