Share Name Share Symbol Market Type Share ISIN Share Description
Elecnor Ord LSE:0K97 London Ordinary Share ES0129743318 ELECNOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.12 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elecnor Ord (0K97) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201813.119999-0.16-1.20%13.11999913.1199991,331
15 Jan 201813.279999-0.08-0.60%13.27999913.2799990
12 Jan 201813.359999+0.02+0.15%13.35999913.359999173
11 Jan 201813.34-0.04-0.30%13.3413.340
10 Jan 201813.38+0.18+1.36%13.3813.380
09 Jan 201813.199999-0.08-0.60%13.19999913.1999990
08 Jan 201813.2799990.000.00%13.27999913.2799990
05 Jan 201813.279999-0.22-1.63%13.27999913.2799990
04 Jan 201813.5+0.21+1.58%13.513.50
03 Jan 201813.2899990.000.00%13.28999913.2899990
02 Jan 201813.289999-0.09-0.67%13.28999913.289999243
29 Dec 201713.380.000.00%13.3813.380
28 Dec 201713.380.000.00%13.3813.380
27 Dec 201713.38-0.07-0.52%13.3813.380
22 Dec 201713.4499990.000.00%13.44999913.4499990
21 Dec 201713.449999-0.47-3.38%13.44999913.4499990
20 Dec 201713.920.000.00%13.9213.920
19 Dec 201713.920.000.00%13.9213.92547
18 Dec 201713.920.000.00%13.9213.92422
Download more Elecnor Ord Historical Data

Elecnor Ord (0K97) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.3813.3813.1213.147601k300-0.26-1.94%
1 Month13.9213.9213.1213.167401k102-0.8-5.75%
3 Months13.6677213.9213.1213.455701k134-0.54772-4.01%
6 Months13.6677213.9213.1213.455701k134-0.54772-4.01%
1 Year12.6828613.9212.6828613.183402k1990.437143.45%
3 Years12.6828613.9212.6828613.183402k1990.437143.45%
5 Years12.6828613.9212.6828613.183402k1990.437143.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 07:27:03