Share Name Share Symbol Market Type Share ISIN Share Description
Elecnor Ord LSE:0K97 London Ordinary Share ES0129743318 ELECNOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.44 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elecnor Ord (0K97) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201813.440.000.00%13.4413.440
24 May 201813.440.000.00%13.4413.4471
23 May 201813.440.000.00%13.4413.440
22 May 201813.44+0.04+0.30%13.4413.440
21 May 201813.40.000.00%13.413.40
18 May 201813.4+0.18+1.36%13.413.486
17 May 201813.220.000.00%13.2213.2279
16 May 201813.22-0.12-0.90%13.2213.220
15 May 201813.34+0.02+0.15%13.3413.340
14 May 201813.32+0.06+0.45%13.3213.320
11 May 201813.26+0.04+0.30%13.2613.260
10 May 201813.22-0.16-1.20%13.2213.220
09 May 201813.38-0.24-1.76%13.3813.380
08 May 201813.620.000.00%13.6213.620
04 May 201813.62+0.56+4.29%13.6213.620
03 May 201813.06+0.06+0.46%13.0613.060
02 May 2018130.000.00%13130
01 May 201813+0.16+1.25%13130
30 Apr 201812.84-0.24-1.83%12.8412.840
27 Apr 201813.08+0.08+0.62%13.0813.080
26 Apr 201813-0.14-1.07%13130
Download more Elecnor Ord Historical Data

Elecnor Ord (0K97) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.413.4413.413.41817186780.040.30%
1 Month13.2213.4413.2213.35187186780.221.66%
3 Months13.2213.4413.2213.35187186780.221.66%
6 Months13.6677213.9212.1413.105381k513-0.22772-1.67%
1 Year12.6828613.9212.1413.059782k5540.757145.97%
3 Years12.6828613.9212.1413.059782k5540.757145.97%
5 Years12.6828613.9212.1413.059782k5540.757145.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 15:48:52