Share Name Share Symbol Market Type Share ISIN Share Description
Elecnor Ord LSE:0K97 London Ordinary Share ES0129743318 ELECNOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.44 € 0.00 € 0.00 € - - - 98 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elecnor Ord (0K97) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201813.440.000.00%13.4413.440
15 Oct 201813.440.000.00%13.4413.440
12 Oct 201813.440.000.00%13.4413.440
11 Oct 201813.440.000.00%13.4413.440
10 Oct 201813.440.000.00%13.4413.440
09 Oct 201813.440.000.00%13.4413.440
08 Oct 201813.440.000.00%13.4413.440
05 Oct 201813.440.000.00%13.4413.440
04 Oct 201813.440.000.00%13.4413.440
03 Oct 201813.440.000.00%13.4413.440
02 Oct 201813.440.000.00%13.4413.440
01 Oct 201813.440.000.00%13.4413.440
28 Sep 201813.440.000.00%13.4413.440
27 Sep 201813.440.000.00%13.4413.440
26 Sep 201813.440.000.00%13.4413.440
25 Sep 201813.440.000.00%13.4413.440
24 Sep 201813.440.000.00%13.4413.440
21 Sep 201813.440.000.00%13.4413.440
20 Sep 201813.440.000.00%13.4413.440
19 Sep 201813.440.000.00%13.4413.440
18 Sep 201813.440.000.00%13.4413.440
17 Sep 201813.440.000.00%13.4413.440
Download more Elecnor Ord Historical Data

Elecnor Ord (0K97) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000980--
1 Month0000.00000980--
3 Months13.4413.4413.4413.44001131131130-
6 Months13.2213.4413.2213.4304241k2720.221.66%
1 Year13.6677213.9212.1413.147881k493-0.22772-1.67%
3 Years12.6828613.9212.1413.103482k5280.757145.97%
5 Years12.6828613.9212.1413.103482k5280.757145.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 21:40:33