Share Name Share Symbol Market Type Share ISIN Share Description
Eldorado Gold O LSE:0QZ9 London Ordinary Share CA2849021035 ELDORADO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.29 $0.00 $0.00 - - - 1,168 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eldorado Gold O (0QZ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.290.000.00%1.291.291,168
19 Jul 20181.290.000.00%1.291.29181
18 Jul 20181.290.000.00%1.291.290
17 Jul 20181.290.000.00%1.291.290
16 Jul 20181.290.000.00%1.291.290
13 Jul 20181.290.000.00%1.291.290
12 Jul 20181.290.000.00%1.291.290
11 Jul 20181.290.000.00%1.291.290
10 Jul 20181.290.000.00%1.291.290
09 Jul 20181.290.000.00%1.291.290
06 Jul 20181.290.000.00%1.291.290
05 Jul 20181.290.000.00%1.291.290
04 Jul 20181.290.000.00%1.291.29191
03 Jul 20181.290.000.00%1.291.29790
02 Jul 20181.290.000.00%1.291.290
29 Jun 20181.290.000.00%1.291.290
28 Jun 20181.290.000.00%1.291.290
27 Jun 20181.290.000.00%1.291.29642
26 Jun 20181.290.000.00%1.291.290
25 Jun 20181.290.000.00%1.291.292,320
Download more Eldorado Gold O Historical Data

Eldorado Gold O (0QZ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.291.291.291.29001811k1810-
1 Month1.291.291.291.29001814k1k0-
3 Months1.231.291.221.284718127k4k0.064.88%
6 Months1.751.751.071.303110050k8k-0.46-26.29%
1 Year1.751.751.071.303110050k8k-0.46-26.29%
3 Years1.751.751.071.303110050k8k-0.46-26.29%
5 Years1.751.751.071.303110050k8k-0.46-26.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 05:35:34