Share Name Share Symbol Market Type Share ISIN Share Description
Eldorado Gold O LSE:0QZ9 London Ordinary Share CA2849021035 ELDORADO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.38 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eldorado Gold O (0QZ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.37999990.000.00%1.37999991.37999990
22 Feb 20181.3799999+0.01+0.73%1.37999991.37999990
21 Feb 20181.37-0.03-2.14%1.371.37100
20 Feb 20181.39999990.000.00%1.39999991.39999991,257
19 Feb 20181.3999999-0.03-2.10%1.39999991.39999990
16 Feb 20181.4299999-0.04-2.72%1.42999991.429999914,827
15 Feb 20181.47+0.08+5.76%1.471.470
14 Feb 20181.3899999-0.08-5.44%1.38999991.38999990
13 Feb 20181.47+0.02+1.38%1.471.470
12 Feb 20181.45-0.11-7.05%1.451.4510,000
09 Feb 20181.5599999+0.06+4.00%1.55999991.55999990
08 Feb 20181.5+0.01+0.67%1.51.50
07 Feb 20181.49-0.02-1.32%1.491.490
06 Feb 20181.50999990.000.00%1.50999991.50999990
05 Feb 20181.5099999-0.07-4.43%1.50999991.50999990
02 Feb 20181.58+0.03+1.94%1.581.580
01 Feb 20181.54999990.000.00%1.54999991.54999990
31 Jan 20181.5499999-0.01-0.64%1.54999991.54999990
30 Jan 20181.5599999-0.09-5.45%1.55999991.55999993,269
29 Jan 20181.6499999-0.04-2.37%1.64999991.64999990
26 Jan 20181.69-0.06-3.43%1.691.690
25 Jan 20181.750.000.00%1.751.750
Download more Eldorado Gold O Historical Data

Eldorado Gold O (0QZ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.431.431.371.427310015k5k-0.05-3.50%
1 Month1.561.561.371.449710015k6k-0.18-11.54%
3 Months1.751.751.371.469910015k5k-0.37-21.14%
6 Months1.751.751.371.469910015k5k-0.37-21.14%
1 Year1.751.751.371.469910015k5k-0.37-21.14%
3 Years1.751.751.371.469910015k5k-0.37-21.14%
5 Years1.751.751.371.469910015k5k-0.37-21.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 06:35:57