Share Name Share Symbol Market Type Share ISIN Share Description
Eldorado Gold O LSE:0QZ9 London Ordinary Share CA2849021035 ELDORADO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.21 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eldorado Gold O (0QZ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181.21-0.03-2.42%1.211.211,453
23 Apr 20181.240.000.00%1.241.240
20 Apr 20181.240.000.00%1.241.240
19 Apr 20181.24+0.02+1.64%1.241.2443,044
18 Apr 20181.22+0.01+0.83%1.221.227,760
17 Apr 20181.21+0.01+0.83%1.211.210
16 Apr 20181.2-0.02-1.64%1.21.20
13 Apr 20181.22-0.03-2.40%1.221.220
12 Apr 20181.25+0.01+0.81%1.251.2524,689
11 Apr 20181.24+0.01+0.81%1.241.240
10 Apr 20181.23-0.01-0.81%1.231.230
09 Apr 20181.24+0.04+3.33%1.241.240
06 Apr 20181.2+0.02+1.69%1.21.20
05 Apr 20181.18+0.04+3.51%1.181.180
04 Apr 20181.1399999+0.07+6.54%1.13999991.13999997,966
03 Apr 20181.07+0.02+1.90%1.071.074,810
29 Mar 20181.05-0.03-2.78%1.051.050
28 Mar 20181.08-0.02-1.82%1.081.080
27 Mar 20181.1-0.07-5.98%1.11.10
26 Mar 20181.17-0.03-2.50%1.171.170
Download more Eldorado Gold O Historical Data

Eldorado Gold O (0QZ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.221.241.211.23621k43k17k-0.01-0.82%
1 Month1.071.251.071.22251k43k15k0.1413.08%
3 Months1.451.451.071.303410050k14k-0.24-16.55%
6 Months1.751.751.071.312610050k12k-0.54-30.86%
1 Year1.751.751.071.312610050k12k-0.54-30.86%
3 Years1.751.751.071.312610050k12k-0.54-30.86%
5 Years1.751.751.071.312610050k12k-0.54-30.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 12:49:46